Frontier Cooperative
Wahoo, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.44 | -34.00 | 07:04 |
| Corn | Oct 2023 | 4.38 | -40.00 | 07:04 |
| Soybeans | Sep 2023 | 12.25 | -71.00 | 07:04 |
| Soybeans | Oct 2023 | 12.25 | -71.00 | 07:04 |
First Rate Trade LLC
Wahoo, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.48 | -30.00 | 07:04 |
| Corn | Nov 2023 | 4.40 | -38.00 | 07:04 |
| Soybeans | Nov 2023 | 12.26 | -70.00 | 07:04 |
| Soybeans | Nov 2024 | 11.89 | -70.00 | 07:04 |
Frontier Cooperative
Weston, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.24 | -72.00 | 07:04 |
| Soybeans | Oct 2023 | 12.24 | -72.00 | 07:04 |
Frontier Cooperative
Mead, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.52 | -26.00 | 07:04 |
| Corn | Oct 2023 | 4.46 | -32.00 | 07:04 |
| Soybeans | Sep 2023 | 12.30 | -66.00 | 07:04 |
| Soybeans | Oct 2023 | 12.30 | -66.00 | 07:04 |
| Wheat | Sep 2023 | 6.40 | -73.00 | 07:04 |
Frontier Cooperative
Ceresco, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.47 | -31.00 | 07:04 |
| Corn | Oct 2023 | 4.41 | -37.00 | 07:04 |
| Soybeans | Sep 2023 | 12.27 | -69.00 | 07:04 |
| Soybeans | Oct 2023 | 12.27 | -69.00 | 07:04 |
Frontier Cooperative
Prague, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.24 | -72.00 | 07:04 |
| Soybeans | Oct 2023 | 12.24 | -72.00 | 07:04 |
Frontier Cooperative
Cedar Bluffs, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.43 | -35.00 | 07:04 |
| Corn | Oct 2023 | 4.37 | -41.00 | 07:04 |
| Soybeans | Sep 2023 | 12.25 | -71.00 | 07:04 |
| Soybeans | Oct 2023 | 12.25 | -71.00 | 07:04 |
Frontier Cooperative
Bruno, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.23 | -73.00 | 07:04 |
| Soybeans | Oct 2023 | 12.23 | -73.00 | 07:04 |
ADM Grain
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 US Yellow Corn | Sep 2023 | 4.68 | -10.00 | 07:04 |
| #2 US Yellow Corn | Nov 2023 | 4.58 | -20.00 | 07:04 |
Farmers Coop
Raymond, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -23.00 | 07:04 |
| CORN | Nov 2023 | 4.48 | -30.00 | 07:04 |
| BEANS | Sep 2023 | 12.43 | -53.00 | 07:04 |
| BEANS | Nov 2023 | 12.43 | -53.00 | 07:04 |
Frontier Cooperative
Brainard, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.51 | -27.00 | 07:04 |
| Corn | Oct 2023 | 4.45 | -33.00 | 07:04 |
| Soybeans | Sep 2023 | 12.26 | -70.00 | 07:04 |
| Soybeans | Oct 2023 | 12.26 | -70.00 | 07:04 |
Frontier Cooperative
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.81 | -15.00 | 07:04 |
| Soybeans | Oct 2023 | 12.71 | -25.00 | 07:04 |
ADM Grain
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 US Yellow Corn | Sep 2023 | 4.53 | -25.00 | 07:04 |
| #2 US Yellow Corn | Nov 2023 | 4.48 | -30.00 | 07:04 |
| #1 US Yellow Soybeans | Sep 2023 | 12.51 | -45.00 | 07:04 |
| #1 US Yellow Soybeans | Nov 2023 | 12.51 | -45.00 | 07:04 |
Cooperative Supply Inc.
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.71 | -25.00 | 07:04 |
ADM Grain
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Sep 2023 | 12.81 | -15.00 | 07:04 |
| #1 US Yellow Soybeans | Nov 2023 | 12.71 | -25.00 | 07:04 |
The Scoular Company
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.43 | -35.00 | 07:04 |
| Soybeans | Nov 2023 | 12.41 | -55.00 | 07:04 |
| Red Wheat | Sep 2023 | 7.28 | 15.00 | 07:04 |
| Red Wheat | Jul 2024 | 7.32 | 20.00 | 07:04 |
Central Valley Ag
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.81 | -15.00 | 07:04 |
| DIRECT SOYBEAN | Oct 2023 | 12.71 | -25.00 | 07:04 |
Frontier Cooperative
Greenwood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -29.00 | 07:04 |
| Corn | Oct 2023 | 4.43 | -35.00 | 07:04 |
| Soybeans | Sep 2023 | 12.28 | -68.00 | 07:04 |
| Soybeans | Oct 2023 | 12.28 | -68.00 | 07:04 |
Frontier Cooperative
Waverly, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.50 | -28.00 | 07:04 |
| Corn | Oct 2023 | 4.44 | -34.00 | 07:04 |
| Soybeans | Sep 2023 | 12.30 | -66.00 | 07:04 |
| Soybeans | Oct 2023 | 12.30 | -66.00 | 07:04 |
| Wheat | Sep 2023 | 6.50 | -63.00 | 07:04 |
Frontier Cooperative
North Bend, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.52 | -26.00 | 07:04 |
| Corn | Oct 2023 | 4.46 | -32.00 | 07:04 |
Frontier Cooperative
Dwight, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.26 | -70.00 | 07:04 |
| Soybeans | Oct 2023 | 12.26 | -70.00 | 07:04 |
ADM Grain
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Sep 2023 | 12.81 | -15.00 | 07:04 |
| #1 US Yellow Soybeans | Nov 2023 | 12.71 | -25.00 | 07:04 |
Central Valley Ag
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.81 | -15.00 | 07:04 |
| DIRECT SOYBEAN | Oct 2023 | 12.71 | -25.00 | 07:04 |
Frontier Cooperative
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.81 | -15.00 | 07:04 |
| Soybeans | Oct 2023 | 12.71 | -25.00 | 07:04 |
ADM Grain
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Sep 2023 | 12.71 | -25.00 | 07:04 |
| #1 US Yellow Soybeans | Nov 2023 | 12.66 | -30.00 | 07:04 |
| #2 US Yellow Corn | Sep 2023 | 4.63 | -15.00 | 07:04 |
| #2 US Yellow Corn | Nov 2023 | 4.63 | -15.00 | 07:04 |
Frontier Cooperative
David City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -29.00 | 07:04 |
| Corn | Oct 2023 | 4.43 | -35.00 | 07:04 |
Frontier Cooperative
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.53 | -25.00 | 07:04 |
| Corn | Oct 2023 | 4.53 | -25.00 | 07:04 |
| Soybeans | Sep 2023 | 12.61 | -35.00 | 07:04 |
| Soybeans | Oct 2023 | 12.61 | -35.00 | 07:04 |
Frontier Cooperative
David City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.25 | -71.00 | 07:04 |
| Soybeans | Oct 2023 | 12.25 | -71.00 | 07:04 |
Central Valley Ag
Bee, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 07:04 |
| CORN | Nov 2023 | 4.40 | -37.00 | 07:04 |
Frontier Cooperative
Murdock, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.23 | -73.00 | 07:04 |
| Soybeans | Oct 2023 | 12.23 | -73.00 | 07:04 |
Frontier Cooperative
Garrison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -29.00 | 07:04 |
| Corn | Oct 2023 | 4.43 | -35.00 | 07:04 |
| Soybeans | Sep 2023 | 12.27 | -69.00 | 07:04 |
| Soybeans | Oct 2023 | 12.27 | -69.00 | 07:04 |
Frontier Cooperative
Walton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.23 | -73.00 | 07:04 |
| Soybeans | Oct 2023 | 12.23 | -73.00 | 07:04 |
Farmers Coop
Emerald, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.53 | -25.00 | 07:04 |
| CORN | Nov 2023 | 4.46 | -32.00 | 07:04 |
| MILO | Sep 2023 | 4.67 | -11.00 | 07:04 |
| MILO | Nov 2023 | 4.67 | -11.00 | 07:04 |
| BEANS | Sep 2023 | 12.41 | -55.00 | 07:04 |
| BEANS | Nov 2023 | 12.41 | -55.00 | 07:04 |
Farmers Coop
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | Sep 2023 | 12.81 | -15.00 | 07:04 |
| BEANS | Nov 2023 | 12.71 | -25.00 | 07:04 |
Aurora Coop
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.56 | -40.00 | 07:04 |
ADM Grain
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Hard Red Winter Wheat | Sep 2023 | 7.21 | 10.00 | 9/14/23 |
| Hard Red Winter Wheat | Dec 2023 | 7.20 | 7.00 | 07:04 |
Frontier Cooperative
Eagle, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.23 | -73.00 | 07:04 |
| Soybeans | Oct 2023 | 12.23 | -73.00 | 07:04 |
Frontier Cooperative
Schuyler, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.52 | -26.00 | 07:04 |
| Corn | Oct 2023 | 4.46 | -32.00 | 07:04 |
| Soybeans | Sep 2023 | 12.30 | -66.00 | 07:04 |
| Soybeans | Oct 2023 | 12.30 | -66.00 | 07:04 |
| Wheat | Sep 2023 | 6.40 | -73.00 | 07:04 |
Farmers Coop
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.68 | -10.00 | 07:04 |
| CORN | Nov 2023 | 4.61 | -17.00 | 07:04 |
| BEANS | Sep 2023 | 12.61 | -35.00 | 07:04 |
| BEANS | Nov 2023 | 12.61 | -35.00 | 07:04 |
Central Valley Ag
Hooper, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -27.00 | 07:04 |
| CORN | Nov 2023 | 4.40 | -37.00 | 07:04 |
| SOYBEAN | Sep 2023 | 12.31 | -65.00 | 07:04 |
| SOYBEAN | Nov 2023 | 12.31 | -65.00 | 07:04 |
Central Valley Ag
Ulysses, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -23.00 | 07:04 |
| CORN | Nov 2023 | 4.45 | -32.00 | 07:04 |
| SOYBEAN | Sep 2023 | 12.26 | -70.00 | 07:04 |
| SOYBEAN | Nov 2023 | 12.26 | -70.00 | 07:04 |
| MILO | Sep 2023 | 4.57 | -20.00 | 07:04 |
| MILO | Nov 2023 | 4.57 | -20.00 | 07:04 |
Frontier Cooperative
Elmwood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.23 | -73.00 | 07:04 |
| Soybeans | Oct 2023 | 12.23 | -73.00 | 07:04 |
| Wheat | Sep 2023 | 6.40 | -73.00 | 07:04 |
Frontier Cooperative
Manley, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.23 | -73.00 | 07:04 |
| Soybeans | Oct 2023 | 12.23 | -73.00 | 07:04 |
Farmers Coop
Pleasant Dale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -28.00 | 07:04 |
| CORN | Nov 2023 | 4.43 | -35.00 | 07:04 |
| MILO | Sep 2023 | 4.67 | -11.00 | 07:04 |
| MILO | Nov 2023 | 4.67 | -11.00 | 07:04 |
| BEANS | Sep 2023 | 12.31 | -65.00 | 07:04 |
| BEANS | Nov 2023 | 12.31 | -65.00 | 07:04 |
| WHEAT | Sep 2023 | 6.35 | -78.00 | 07:04 |
| WHEAT | Jul 2024 | 6.64 | -48.00 | 07:04 |
Frontier Cooperative
Bellwood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -29.00 | 07:04 |
| Corn | Oct 2023 | 4.43 | -35.00 | 07:04 |
| Soybeans | Sep 2023 | 12.24 | -72.00 | 07:04 |
| Soybeans | Oct 2023 | 12.24 | -72.00 | 07:04 |
Farmers Coop
Milford, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -28.00 | 07:04 |
| CORN | Nov 2023 | 4.43 | -35.00 | 07:04 |
| MILO | Sep 2023 | 4.67 | -11.00 | 07:04 |
| MILO | Nov 2023 | 4.67 | -11.00 | 07:04 |
| BEANS | Sep 2023 | 12.31 | -65.00 | 07:04 |
| BEANS | Nov 2023 | 12.31 | -65.00 | 07:04 |
Central Valley Ag
Rising, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -23.00 | 07:04 |
| CORN | Nov 2023 | 4.45 | -32.00 | 07:04 |
| SOYBEAN | Sep 2023 | 12.26 | -70.00 | 07:04 |
| SOYBEAN | Nov 2023 | 12.26 | -70.00 | 07:04 |
Cooperative Supply Inc.
Richland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.58 | -20.00 | 07:04 |
| CORN | Oct 2023 | 4.47 | -31.00 | 07:04 |
| SOYBEANS | Sep 2023 | 12.36 | -60.00 | 07:04 |
| SOYBEANS | Oct 2023 | 12.36 | -60.00 | 07:04 |
Heartland Coop
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.78 | 0.00 | 07:04 |
| Corn | Nov 2024 | 4.92 | -15.00 | 07:04 |
Central Valley Ag
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 5.02 | 25.00 | 07:04 |
| DIRECT CORN | Oct 2023 | 4.69 | -8.00 | 07:04 |
Frontier Cooperative
Bennet, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.23 | -73.00 | 07:04 |
| Soybeans | Oct 2023 | 12.23 | -73.00 | 07:04 |
Farmers Coop
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 5.03 | 25.00 | 07:04 |
Northern Ag Service, Inc.
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.51 | -45.00 | 07:04 |
| Soybeans | Nov 2023 | 12.46 | -50.00 | 07:04 |
Frontier Cooperative
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 5.03 | 25.00 | 07:04 |
| Corn | Oct 2023 | 4.73 | -5.00 | 07:04 |
Frontier Cooperative
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.93 | 15.00 | 07:04 |
| Corn | Oct 2023 | 4.70 | -8.00 | 07:04 |
ADM Grain
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 US Yellow Corn | Sep 2023 | 5.03 | 25.00 | 07:04 |
| #2 US Yellow Corn | Oct 2023 | 4.73 | -5.00 | 07:04 |
West Plains LLC
Omaha, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| KCBT-Wheat | Dec 2023 | 7.28 | 15.00 | 07:04 |
Cargill US
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Oct 2023 | 4.83 | 5.00 | 07:04 |
| Yellow Corn | Oct 2023 | 4.78 | 0.00 | 07:04 |
Central Valley Ag
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 5.02 | 25.00 | 07:04 |
| DIRECT CORN | Oct 2023 | 4.72 | -5.00 | 07:04 |
Frontier Cooperative
Martell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.78 | 0.00 | 07:04 |
| Corn | Oct 2023 | 4.41 | -37.00 | 07:04 |
Cooperative Supply Inc.
Dodge, Howells, Leigh, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.58 | -20.00 | 07:04 |
| CORN | Oct 2023 | 4.47 | -31.00 | 07:04 |
| SOYBEANS | Sep 2023 | 12.36 | -60.00 | 07:04 |
| SOYBEANS | Oct 2023 | 12.36 | -60.00 | 07:04 |
Frontier Cooperative
Avoca, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.39 | -39.00 | 07:04 |
| Corn | Oct 2023 | 4.33 | -45.00 | 07:04 |
| Soybeans | Sep 2023 | 12.21 | -75.00 | 07:04 |
| Soybeans | Oct 2023 | 12.21 | -75.00 | 07:04 |
Heartland Coop
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Nov 2023 | 12.78 | -35.00 | 07:04 |
| Soybeans | Dec 2023 | 13.00 | -25.00 | 07:04 |
Frontier Cooperative
Syracuse, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -37.00 | 07:04 |
| Corn | Oct 2023 | 4.35 | -43.00 | 07:04 |
| Soybeans | Sep 2023 | 12.23 | -73.00 | 07:04 |
| Soybeans | Oct 2023 | 12.23 | -73.00 | 07:04 |
Frontier Cooperative
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.54 | -24.00 | 07:04 |
| Corn | Oct 2023 | 4.48 | -30.00 | 07:04 |
| Soybeans | Sep 2023 | 12.26 | -70.00 | 07:04 |
| Soybeans | Oct 2023 | 12.26 | -70.00 | 07:04 |
Central Valley Ag
Shelby, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 07:04 |
| CORN | Nov 2023 | 4.47 | -30.00 | 07:04 |
| SOYBEAN | Sep 2023 | 12.31 | -65.00 | 07:04 |
| SOYBEAN | Nov 2023 | 12.31 | -65.00 | 07:04 |
| MILO | Sep 2023 | 4.67 | -10.00 | 07:04 |
| MILO | Nov 2023 | 4.67 | -10.00 | 07:04 |
| WHEAT | Sep 2023 | 6.45 | -67.00 | 07:04 |
Frontier Cooperative
Howells, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.78 | 0.00 | 07:04 |
| Corn | Oct 2023 | 4.53 | -25.00 | 07:04 |
Frontier Cooperative
Plattsmouth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.44 | -34.00 | 07:04 |
| Corn | Oct 2023 | 4.38 | -40.00 | 07:04 |
| Soybeans | Sep 2023 | 12.25 | -71.00 | 07:04 |
| Soybeans | Oct 2023 | 12.25 | -71.00 | 07:04 |
Bartlett Grain Company, L.P.
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.63 | -15.00 | 07:04 |
| Corn | Nov 2023 | 4.58 | -20.00 | 07:04 |
Central Valley Ag
Gresham, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 07:04 |
| CORN | Nov 2023 | 4.40 | -37.00 | 07:04 |
Heartland Coop
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.63 | -15.00 | 07:04 |
| Corn | Nov 2024 | 4.57 | -50.00 | 07:04 |
| Soybeans | Nov 2023 | 12.56 | -40.00 | 07:04 |
| Soybeans | Dec 2023 | 12.68 | -45.00 | 07:04 |
Bartlett Grain Company, L.P.
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.63 | -15.00 | 07:04 |
| Corn | Nov 2023 | 4.58 | -20.00 | 07:04 |
Frontier Cooperative
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.63 | -15.00 | 07:04 |
| Corn | Oct 2023 | 4.53 | -25.00 | 07:04 |
Central Valley Ag
Utica, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.53 | -24.00 | 07:04 |
| CORN | Nov 2023 | 4.45 | -32.00 | 07:04 |
| SOYBEAN | Sep 2023 | 12.31 | -65.00 | 07:04 |
| SOYBEAN | Nov 2023 | 12.31 | -65.00 | 07:04 |
Southwest Iowa Renewable Energy
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.68 | -10.00 | 07:04 |
| Corn | Nov 2023 | 4.60 | -18.00 | 07:04 |
Farmers Coop
Crete, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.68 | -10.00 | 07:04 |
| CORN | Oct 2023 | 4.68 | -10.00 | 07:04 |
Frontier Cooperative
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.68 | -10.00 | 07:04 |
| Corn | Oct 2023 | 4.60 | -18.00 | 07:04 |
Farmers Coop
Kramer, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.48 | -30.00 | 07:04 |
| CORN | Nov 2023 | 4.41 | -37.00 | 07:04 |
| MILO | Sep 2023 | 4.67 | -11.00 | 07:04 |
| BEANS | Sep 2023 | 12.23 | -73.00 | 07:04 |
| BEANS | Nov 2023 | 12.23 | -73.00 | 07:04 |
| WHEAT | Sep 2023 | 6.32 | -81.00 | 07:04 |
Frontier Cooperative
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.61 | -35.00 | 07:04 |
| Soybeans | Oct 2023 | 12.61 | -35.00 | 07:04 |
Bunge
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.61 | -35.00 | 07:04 |
| SOYBEANS | Nov 2023 | 12.61 | -35.00 | 07:04 |
| SOYBEAN HULLS | Sep 2023 | 0.16 | 0.00 | 9/22/23 |
| SOYBEAN HULLS | Oct 2023 | 0.16 | 0.00 | 9/22/23 |
| SOYBEAN MEAL | Sep 2023 | 3.90 | 0.00 | 07:04 |
Frontier Cooperative
Syracuse, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.48 | -30.00 | 07:04 |
| Corn | Oct 2023 | 4.42 | -36.00 | 07:04 |
Heartland Coop
Modale, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.56 | -22.00 | 07:04 |
| Corn | Nov 2024 | 4.57 | -50.00 | 07:04 |
| Soybeans | Nov 2023 | 12.38 | -58.00 | 07:04 |
| Soybeans | Dec 2023 | 12.48 | -65.00 | 07:04 |
Farmers Union Coop Supply
Clarkson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.58 | -20.00 | 07:04 |
| CORN | Nov 2023 | 4.50 | -28.00 | 07:04 |
| SOYBEANS | Sep 2023 | 12.41 | -55.00 | 07:04 |
| SOYBEANS | Nov 2023 | 12.41 | -55.00 | 07:04 |
Farmers Coop
Dorchester, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -28.00 | 07:04 |
| CORN | Nov 2023 | 4.43 | -35.00 | 07:04 |
| MILO | Sep 2023 | 4.78 | 0.00 | 07:04 |
| MILO | Nov 2023 | 4.78 | 0.00 | 07:04 |
| BEANS | Sep 2023 | 12.31 | -65.00 | 07:04 |
| BEANS | Nov 2023 | 12.31 | -65.00 | 07:04 |
| WHEAT | Sep 2023 | 6.38 | -75.00 | 07:04 |
| WHEAT | Jul 2024 | 6.67 | -45.00 | 07:04 |
Farmers Coop
Firth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -28.00 | 07:04 |
| CORN | Nov 2023 | 4.51 | -27.00 | 07:04 |
| BEANS | Sep 2023 | 12.23 | -73.00 | 07:04 |
| BEANS | Nov 2023 | 12.23 | -73.00 | 07:04 |
| WHEAT | Sep 2023 | 6.32 | -81.00 | 07:04 |
Farmers Coop
Hallam, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -26.00 | 07:04 |
| CORN | Nov 2023 | 4.45 | -33.00 | 07:04 |
| BEANS | Sep 2023 | 12.27 | -69.00 | 07:04 |
| BEANS | Nov 2023 | 12.27 | -69.00 | 07:04 |
Heartland Coop
Missouri Valley, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.56 | -22.00 | 07:04 |
| Corn | Nov 2024 | 4.57 | -50.00 | 07:04 |
| Soybeans | Nov 2023 | 12.38 | -58.00 | 07:04 |
| Soybeans | Dec 2023 | 12.48 | -65.00 | 07:04 |
Frontier Cooperative
Duncan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.45 | -33.00 | 07:04 |
| Corn | Oct 2023 | 4.39 | -39.00 | 07:04 |
| Soybeans | Sep 2023 | 12.22 | -74.00 | 07:04 |
| Soybeans | Oct 2023 | 12.22 | -74.00 | 07:04 |
Frontier Cooperative
Osceola, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.50 | -28.00 | 07:04 |
| Corn | Oct 2023 | 4.45 | -33.00 | 07:04 |
| Soybeans | Sep 2023 | 12.28 | -68.00 | 07:04 |
| Soybeans | Oct 2023 | 12.28 | -68.00 | 07:04 |
Central Valley Ag
Waco, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 07:04 |
| CORN | Nov 2023 | 4.40 | -37.00 | 07:04 |
| SOYBEAN | Sep 2023 | 12.31 | -65.00 | 07:04 |
| SOYBEAN | Nov 2023 | 12.31 | -65.00 | 07:04 |
| MILO | Sep 2023 | 4.57 | -20.00 | 07:04 |
| MILO | Nov 2023 | 4.57 | -20.00 | 07:04 |
Heartland Coop
Mondamin, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.55 | -23.00 | 07:04 |
| Corn | Nov 2024 | 4.57 | -50.00 | 07:04 |
| Soybeans | Nov 2023 | 12.37 | -59.00 | 07:04 |
| Soybeans | Dec 2023 | 12.47 | -66.00 | 07:04 |
Frontier Cooperative
Burr, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.39 | -39.00 | 07:04 |
| Corn | Oct 2023 | 4.33 | -45.00 | 07:04 |
| Soybeans | Sep 2023 | 12.21 | -75.00 | 07:04 |
| Soybeans | Oct 2023 | 12.21 | -75.00 | 07:04 |
E Energy Adams, LLC
Adams, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.58 | -20.00 | 07:04 |
| CORN | Oct 2023 | 4.58 | -20.00 | 07:04 |
Farmers Coop
Adams, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.58 | -20.00 | 07:04 |
| CORN | Oct 2023 | 4.58 | -20.00 | 07:04 |
Central Valley Ag
Oakland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -15.00 | 07:04 |
| CORN | Nov 2023 | 4.47 | -30.00 | 07:04 |
| SOYBEAN | Sep 2023 | 12.36 | -60.00 | 07:04 |
| SOYBEAN | Nov 2023 | 12.36 | -60.00 | 07:04 |
Frontier Cooperative
Adams, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.58 | -20.00 | 07:04 |
| Corn | Oct 2023 | 4.58 | -20.00 | 07:04 |
Farmers Coop
Cordova, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -23.00 | 07:04 |
| CORN | Nov 2023 | 4.48 | -30.00 | 07:04 |
| BEANS | Sep 2023 | 12.34 | -62.00 | 07:04 |
| BEANS | Nov 2023 | 12.34 | -62.00 | 07:04 |
Central Valley Ag
Stromsburg, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 07:04 |
| CORN | Nov 2023 | 4.47 | -30.00 | 07:04 |
| SOYBEAN | Sep 2023 | 12.29 | -67.00 | 07:04 |
| SOYBEAN | Nov 2023 | 12.25 | -71.00 | 07:04 |
| MILO | Sep 2023 | 4.67 | -10.00 | 07:04 |
| MILO | Nov 2023 | 4.67 | -10.00 | 07:04 |