CHS - Holdrege
Lexington, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.54 | 15.00 | 04:51 |
| CORN | Oct 2021 | 5.34 | -5.00 | 04:51 |
CHS - Holdrege
Smithfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.16 | -23.00 | 04:51 |
| CORN | Oct 2021 | 5.16 | -23.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.34 | -50.00 | 04:51 |
| SOYBEANS | Nov 2021 | 12.34 | -50.00 | 04:51 |
CHS - Holdrege
Overton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.23 | -16.00 | 04:51 |
| CORN | Oct 2021 | 5.23 | -16.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.44 | -40.00 | 04:51 |
| SOYBEANS | Nov 2021 | 12.44 | -40.00 | 04:51 |
Ag Valley Co-op
Eustis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.24 | -15.00 | 04:51 |
| Corn | Oct 2021 | 5.14 | -25.00 | 04:51 |
| Milo | Sep 2021 | 5.34 | -5.00 | 04:51 |
| Milo | Oct 2021 | 5.34 | -5.00 | 04:51 |
| Soybeans | Sep 2021 | 12.29 | -55.00 | 04:51 |
| Soybeans | Oct 2021 | 12.29 | -55.00 | 04:51 |
| Wheat | Sep 2021 | 6.69 | -55.00 | 04:51 |
| Wheat | Jul 2022 | 6.58 | -60.00 | 04:51 |
CHS - Holdrege
Bertrand, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.16 | -23.00 | 04:51 |
| CORN | Nov 2021 | 5.16 | -23.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.39 | -45.00 | 04:51 |
| SOYBEANS | Nov 2021 | 12.39 | -45.00 | 04:51 |
| WHEAT | Sep 2021 | 6.83 | -41.00 | 04:51 |
| WHEAT | Jul 2022 | 6.83 | -35.00 | 04:51 |
KAAPA Ethanol & Grain, LLC.
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2021 | 5.23 | -16.00 | 04:51 |
| #2 Yellow Corn | Oct 2021 | 5.23 | -16.00 | 04:51 |
| #1 Yellow Soybean | Oct 2021 | 12.43 | -40.00 | 04:51 |
CHS - Holdrege
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.23 | -16.00 | 04:51 |
| CORN | Oct 2021 | 5.23 | -16.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.44 | -40.00 | 04:51 |
| SOYBEANS | Nov 2021 | 12.44 | -40.00 | 04:51 |
| WHEAT | Sep 2021 | 6.83 | -41.00 | 04:51 |
| WHEAT | Jul 2022 | 6.83 | -35.00 | 04:51 |
| MILO | Sep 2021 | 5.24 | -15.00 | 04:51 |
| MILO | Oct 2021 | 5.29 | -10.00 | 04:51 |
CHS - Holdrege
Loomis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.21 | -18.00 | 04:51 |
| CORN | Nov 2021 | 5.21 | -18.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.49 | -35.00 | 04:51 |
| SOYBEANS | Nov 2021 | 12.49 | -35.00 | 04:51 |
| MILO | Sep 2021 | 5.24 | -15.00 | 04:51 |
| MILO | Oct 2021 | 5.29 | -10.00 | 04:51 |
Country Partners Coop
Farnam, NE , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.29 | -17.00 | 04:51 |
| BEANS | Sep 2021 | 12.29 | -55.00 | 04:51 |
| BEANS | Dec 2021 | 12.34 | -60.00 | 04:51 |
| Red Wheat, KCBT-Wheat | Sep 2021 | 6.69 | -55.00 | 04:51 |
| Red Wheat, KCBT-Wheat | Jul 2022 | 6.63 | -55.00 | 04:51 |
Country Partners Coop
Gothenburg, NE, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.33 | -13.00 | 04:51 |
| BEANS | Sep 2021 | 12.44 | -40.00 | 04:51 |
| BEANS | Dec 2021 | 12.49 | -45.00 | 04:51 |
| Red Wheat, KCBT-Wheat | Sep 2021 | 6.64 | -60.00 | 04:51 |
| Red Wheat, KCBT-Wheat | Jul 2022 | 6.58 | -60.00 | 04:51 |
Cargill US
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2021 | 5.24 | -15.00 | 04:51 |
| Yellow Corn | Oct 2021 | 5.19 | -20.00 | 04:51 |
| Yellow Soybeans | Sep 2021 | 12.49 | -35.00 | 04:51 |
| Yellow Soybeans | Oct 2021 | 12.49 | -35.00 | 04:51 |
The Andersons
Riverdale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2021 | 5.19 | -20.00 | 04:51 |
| Soybean | Oct 2021 | 12.29 | -55.00 | 04:51 |
Ag Valley Co-op
Edison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.24 | -15.00 | 04:51 |
| Corn | Oct 2021 | 5.17 | -22.00 | 04:51 |
| Milo | Sep 2021 | 5.39 | 0.00 | 04:51 |
| Milo | Oct 2021 | 5.39 | 0.00 | 04:51 |
| Soybeans | Sep 2021 | 12.42 | -42.00 | 04:51 |
| Soybeans | Oct 2021 | 12.42 | -42.00 | 04:51 |
| Wheat | Sep 2021 | 6.79 | -45.00 | 04:51 |
| Wheat | Jul 2022 | 6.68 | -50.00 | 04:51 |
Ag Valley Co-op
Holbrook, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.24 | -15.00 | 04:51 |
| Corn | Oct 2021 | 5.17 | -22.00 | 04:51 |
CPI Cooperative Producers Inc
Funk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.14 | -25.00 | 04:51 |
| CORN | Oct 2021 | 5.14 | -25.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.41 | -42.00 | 04:51 |
| SOYBEANS | Oct 2021 | 12.41 | -42.00 | 04:51 |
| WHITE CORN | Jul 2022 | 5.70 | 20.00 | 04:51 |
The Andersons
Kearney, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2021 | 5.24 | -15.00 | 04:51 |
Ag Valley Co-op
Orleans, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.21 | -18.00 | 04:51 |
| Corn | Oct 2021 | 5.14 | -25.00 | 04:51 |
| Milo | Sep 2021 | 5.39 | 0.00 | 04:51 |
| Milo | Oct 2021 | 5.39 | 0.00 | 04:51 |
| Wheat | Sep 2021 | 6.79 | -45.00 | 04:51 |
| Wheat | Jul 2022 | 6.68 | -50.00 | 04:51 |
Nebraska Corn Processing
Cambridge, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.29 | -10.00 | 04:51 |
| CORN | Dec 2022 | 4.88 | -30.00 | 04:51 |
CPI Cooperative Producers Inc
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.07 | -32.00 | 04:51 |
| CORN | Oct 2021 | 5.07 | -32.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.31 | -52.00 | 04:51 |
| SOYBEANS | Oct 2021 | 12.31 | -52.00 | 04:51 |
CPI Cooperative Producers Inc
Ragan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.07 | -32.00 | 04:51 |
| CORN | Oct 2021 | 5.07 | -32.00 | 04:51 |
| MILO | Sep 2021 | 5.24 | -15.00 | 04:51 |
| MILO | Oct 2021 | 5.24 | -15.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.29 | -54.00 | 04:51 |
| SOYBEANS | Oct 2021 | 12.29 | -54.00 | 04:51 |
| WHEAT | Sep 2021 | 6.74 | -50.00 | 04:51 |
| WHEAT | Jul 2022 | 6.65 | -55.00 | 9/27/21 |
KAAPA Ethanol & Grain, LLC.
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2021 | 5.59 | 20.00 | 04:51 |
| #2 Yellow Corn | Oct 2021 | 5.21 | -18.00 | 04:51 |
CPI Cooperative Producers Inc
Wilcox, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.07 | -32.00 | 04:51 |
| CORN | Oct 2021 | 5.07 | -32.00 | 04:51 |
| MILO | Sep 2021 | 5.24 | -15.00 | 04:51 |
| MILO | Oct 2021 | 5.24 | -15.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.27 | -56.00 | 04:51 |
| SOYBEANS | Oct 2021 | 12.27 | -56.00 | 04:51 |
Aurora Coop
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2021 | 5.07 | -32.00 | 04:51 |
| SOYBEANS | Oct 2021 | 12.24 | -60.00 | 04:51 |
Ag Valley Co-op
Bartley, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.24 | -15.00 | 04:51 |
| Corn | Oct 2021 | 5.17 | -22.00 | 04:51 |
| Milo | Sep 2021 | 5.39 | 0.00 | 04:51 |
| Milo | Oct 2021 | 5.39 | 0.00 | 04:51 |
| Soybeans | Sep 2021 | 12.42 | -42.00 | 04:51 |
| Soybeans | Oct 2021 | 12.42 | -42.00 | 04:51 |
| Wheat | Sep 2021 | 6.79 | -45.00 | 04:51 |
| Wheat | Jul 2022 | 6.68 | -50.00 | 04:51 |
Thomas Livestock Co
Broken Bow, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2021 | 5.24 | -15.00 | 04:51 |
| CORN | Dec 2021 | 5.26 | -20.00 | 04:51 |
Ag Valley Co-op
Maywood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.24 | -15.00 | 04:51 |
| Corn | Oct 2021 | 5.17 | -22.00 | 04:51 |
| Milo | Sep 2021 | 5.39 | 0.00 | 04:51 |
| Milo | Oct 2021 | 5.39 | 0.00 | 04:51 |
| Soybeans | Sep 2021 | 12.21 | -63.00 | 04:51 |
| Soybeans | Oct 2021 | 12.21 | -63.00 | 04:51 |
| Wheat | Sep 2021 | 6.69 | -55.00 | 04:51 |
| Wheat | Jul 2022 | 6.58 | -60.00 | 04:51 |
CPI Cooperative Producers Inc
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.09 | -30.00 | 04:51 |
| CORN | Oct 2021 | 5.09 | -30.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.33 | -50.00 | 04:51 |
| SOYBEANS | Oct 2021 | 12.33 | -50.00 | 04:51 |
| WHEAT | Sep 2021 | 6.69 | -55.00 | 04:51 |
| WHEAT | Jul 2022 | 6.60 | -60.00 | 9/27/21 |
Aurora Coop
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2021 | 5.09 | -30.00 | 04:51 |
| CORN | Nov 2021 | 5.09 | -30.00 | 04:51 |
CPI Cooperative Producers Inc
Hildreth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.07 | -32.00 | 04:51 |
| CORN | Oct 2021 | 5.07 | -32.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.27 | -56.00 | 04:51 |
| SOYBEANS | Oct 2021 | 12.27 | -56.00 | 04:51 |
| WHEAT | Sep 2021 | 6.69 | -55.00 | 04:51 |
| WHEAT | Jul 2022 | 6.60 | -60.00 | 9/27/21 |
Ag Valley Co-op
Wilsonville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.21 | -18.00 | 04:51 |
| Corn | Oct 2021 | 5.14 | -25.00 | 04:51 |
| Wheat | Sep 2021 | 6.69 | -55.00 | 04:51 |
| Wheat | Jul 2022 | 6.58 | -60.00 | 04:51 |
Cargill US
Gibbon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2021 | 5.24 | -15.00 | 04:51 |
| Yellow Corn | Oct 2021 | 5.19 | -20.00 | 04:51 |
| Yellow Soybeans | Sep 2021 | 12.44 | -40.00 | 04:51 |
| Yellow Soybeans | Oct 2021 | 12.44 | -40.00 | 04:51 |
Aurora Coop
Ravenna , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2021 | 5.14 | -25.00 | 04:51 |
| CORN | Nov 2021 | 5.14 | -25.00 | 04:51 |
CHS - Holdrege
Alma, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.11 | -28.00 | 04:51 |
| CORN | Nov 2021 | 5.11 | -28.00 | 04:51 |
| SOYBEANS | Sep 2021 | 12.34 | -50.00 | 04:51 |
| SOYBEANS | Nov 2021 | 12.34 | -50.00 | 04:51 |
| WHEAT | Sep 2021 | 6.78 | -46.00 | 04:51 |
| WHEAT | Jul 2022 | 6.78 | -40.00 | 04:51 |
| MILO | Sep 2021 | 5.29 | -10.00 | 04:51 |
| MILO | Oct 2021 | 5.34 | -5.00 | 04:51 |