CHS - Holdrege
Lexington, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.87 | 5.00 | 12/11/23 |
| CORN | Oct 2024 | 5.11 | 0.00 | 12/11/23 |
CHS - Holdrege
Overton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.57 | -25.00 | 12/11/23 |
| CORN | Nov 2024 | 4.89 | -22.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.66 | -70.00 | 12/11/23 |
| SOYBEANS | Nov 2024 | 12.13 | -75.00 | 12/11/23 |
CHS - Holdrege
Smithfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.54 | -28.00 | 12/11/23 |
| CORN | Nov 2024 | 4.84 | -27.00 | 12/11/23 |
Ag Valley Co-op
Eustis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.46 | -35.00 | 12/11/23 |
| Corn | Oct 2024 | 4.75 | -35.00 | 12/11/23 |
| Milo | Dec 2023 | 4.41 | -40.00 | 12/11/23 |
| Milo | Oct 2024 | 4.20 | -90.00 | 12/11/23 |
| Soybeans | Dec 2023 | 12.46 | -90.00 | 12/11/23 |
| Soybeans | Oct 2024 | 11.93 | -95.00 | 12/11/23 |
| Wheat | Dec 2023 | 5.42 | -90.00 | 12/11/23 |
| Wheat | Jul 2024 | 5.65 | -75.00 | 12/11/23 |
CHS - Holdrege
Bertrand, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.54 | -28.00 | 12/11/23 |
| CORN | Nov 2024 | 4.84 | -27.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.61 | -75.00 | 12/11/23 |
| SOYBEANS | Nov 2024 | 12.08 | -80.00 | 12/11/23 |
| WHEAT | Dec 2023 | 5.67 | -65.00 | 12/11/23 |
| WHEAT | Jul 2024 | 5.80 | -60.00 | 12/11/23 |
KAAPA Ethanol & Grain, LLC.
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Dec 2023 | 4.56 | -25.00 | 12/11/23 |
| #1 Yellow Soybean | Dec 2023 | 12.66 | -70.00 | 12/11/23 |
| #1 Yellow Soybean | Nov 2024 | 12.13 | -75.00 | 12/11/23 |
CHS - Holdrege
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.57 | -25.00 | 12/11/23 |
| CORN | Nov 2024 | 4.89 | -22.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.66 | -70.00 | 12/11/23 |
| SOYBEANS | Nov 2024 | 12.13 | -75.00 | 12/11/23 |
| WHEAT | Dec 2023 | 5.67 | -65.00 | 12/11/23 |
| WHEAT | Jul 2024 | 5.80 | -60.00 | 12/11/23 |
| MILO | Dec 2023 | 4.57 | -25.00 | 12/11/23 |
CHS - Holdrege
Loomis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.54 | -28.00 | 12/11/23 |
| CORN | Nov 2024 | 4.84 | -27.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.61 | -75.00 | 12/11/23 |
| SOYBEANS | Nov 2024 | 12.13 | -75.00 | 12/11/23 |
Country Partners Coop
Farnam, NE , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.47 | -35.00 | 12/11/23 |
| Corn | Nov 2024 | 4.76 | -35.00 | 12/11/23 |
| Beans | Dec 2023 | 12.46 | -90.00 | 12/11/23 |
| Beans | Nov 2024 | 12.03 | -85.00 | 12/11/23 |
| KC Wheat | Dec 2023 | 5.42 | -90.00 | 12/11/23 |
| KC Wheat | Jul 2024 | 5.60 | -80.00 | 12/11/23 |
| Milo | Dec 2023 | 4.37 | -45.00 | 12/11/23 |
| Milo | Oct 2024 | 4.26 | -85.00 | 12/11/23 |
Country Partners Coop
Gothenburg, NE, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.52 | -30.00 | 12/11/23 |
| Corn | Nov 2024 | 4.81 | -30.00 | 12/11/23 |
| Beans | Dec 2023 | 12.56 | -80.00 | 12/11/23 |
| Beans | Nov 2024 | 12.13 | -75.00 | 12/11/23 |
| KC Wheat | Dec 2023 | 5.42 | -90.00 | 12/11/23 |
| KC Wheat | Jul 2024 | 5.70 | -80.00 | 12/11/23 |
Cargill US
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Hard Red Winter Wheat | Jul 2024 | 5.80 | -60.00 | 12/11/23 |
| Yellow Corn | Dec 2023 | 4.67 | -15.00 | 12/11/23 |
| Yellow Soybeans | Dec 2023 | 12.81 | -55.00 | 12/11/23 |
The Andersons
Riverdale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.41 | -20.00 | 12/11/23 |
| Soybean | Dec 2023 | 12.66 | -70.00 | 12/11/23 |
Ag Valley Co-op
Edison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.51 | -30.00 | 12/11/23 |
| Corn | Oct 2024 | 4.80 | -30.00 | 12/11/23 |
| Milo | Dec 2023 | 4.66 | -15.00 | 12/11/23 |
| Milo | Oct 2024 | 4.40 | -70.00 | 12/11/23 |
| Soybeans | Dec 2023 | 12.56 | -80.00 | 12/11/23 |
| Soybeans | Oct 2024 | 12.08 | -80.00 | 12/11/23 |
| Wheat | Dec 2023 | 5.47 | -85.00 | 12/11/23 |
| Wheat | Jul 2024 | 5.75 | -65.00 | 12/11/23 |
Ag Valley Co-op
Holbrook, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.51 | -30.00 | 12/11/23 |
| Corn | Oct 2024 | 4.75 | -35.00 | 12/11/23 |
CPI Cooperative Producers Inc
Funk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.51 | -30.00 | 12/11/23 |
| CORN | Oct 2024 | 4.86 | -25.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.56 | -80.00 | 12/11/23 |
| SOYBEANS | Oct 2024 | 12.18 | -70.00 | 12/11/23 |
CPI Cooperative Producers Inc
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.47 | -34.00 | 12/11/23 |
| CORN | Oct 2024 | 4.82 | -29.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.56 | -80.00 | 12/11/23 |
| SOYBEANS | Oct 2024 | 12.18 | -70.00 | 12/11/23 |
Nebraska Corn Processing
Cambridge, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.87 | 5.00 | 12/11/23 |
| CORN | Dec 2024 | 4.86 | -25.00 | 12/11/23 |
CHS - Holdrege
Cambridge, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.82 | 0.00 | 12/11/23 |
CPI Cooperative Producers Inc
Ragan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.49 | -32.00 | 12/11/23 |
| CORN | Oct 2024 | 4.82 | -29.00 | 12/11/23 |
| MILO | Dec 2023 | 4.61 | -20.00 | 12/11/23 |
| MILO | Oct 2024 | 4.31 | -80.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.51 | -85.00 | 12/11/23 |
| SOYBEANS | Oct 2024 | 12.13 | -75.00 | 12/11/23 |
| WHEAT | Dec 2023 | 5.52 | -80.00 | 12/11/23 |
| WHEAT | Jul 2024 | 5.75 | -75.00 | 12/11/23 |
KAAPA Ethanol & Grain, LLC.
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Dec 2023 | 4.61 | -20.00 | 12/11/23 |
| #2 Yellow Corn | Dec 2023 | 4.66 | -15.00 | 12/11/23 |
CPI Cooperative Producers Inc
Wilcox, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.49 | -32.00 | 12/11/23 |
| CORN | Oct 2024 | 4.82 | -29.00 | 12/11/23 |
| MILO | Dec 2023 | 4.61 | -20.00 | 12/11/23 |
| MILO | Oct 2024 | 4.31 | -80.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.51 | -85.00 | 12/11/23 |
| SOYBEANS | Oct 2024 | 12.13 | -75.00 | 12/11/23 |
Aurora Coop
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.55 | -27.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.61 | -75.00 | 12/11/23 |
Thomas Livestock Co
Broken Bow, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.52 | -30.00 | 12/11/23 |
Ag Valley Co-op
Bartley, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.51 | -30.00 | 12/11/23 |
| Corn | Oct 2024 | 4.80 | -30.00 | 12/11/23 |
| Milo | Dec 2023 | 4.66 | -15.00 | 12/11/23 |
| Milo | Oct 2024 | 4.40 | -70.00 | 12/11/23 |
| Soybeans | Dec 2023 | 12.56 | -80.00 | 12/11/23 |
| Soybeans | Oct 2024 | 12.03 | -85.00 | 12/11/23 |
| Wheat | Dec 2023 | 5.47 | -85.00 | 12/11/23 |
| Wheat | Jul 2024 | 5.70 | -70.00 | 12/11/23 |
Ag Valley Co-op
Maywood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.41 | -40.00 | 12/11/23 |
| Corn | Oct 2024 | 4.75 | -35.00 | 12/11/23 |
| Milo | Dec 2023 | 4.36 | -45.00 | 12/11/23 |
| Milo | Oct 2024 | 4.20 | -90.00 | 12/11/23 |
| Soybeans | Dec 2023 | 12.36 | -100.00 | 12/11/23 |
| Soybeans | Oct 2024 | 11.93 | -95.00 | 12/11/23 |
| Wheat | Dec 2023 | 5.42 | -90.00 | 12/11/23 |
| Wheat | Jul 2024 | 5.65 | -75.00 | 12/11/23 |
Ag Valley Co-op
Orleans, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.51 | -30.00 | 12/11/23 |
| Corn | Oct 2024 | 4.80 | -30.00 | 12/11/23 |
| Milo | Dec 2023 | 4.66 | -15.00 | 12/11/23 |
| Milo | Oct 2024 | 4.40 | -70.00 | 12/11/23 |
| Wheat | Dec 2023 | 5.47 | -85.00 | 12/11/23 |
| Wheat | Jul 2024 | 5.75 | -65.00 | 12/11/23 |
CPI Cooperative Producers Inc
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.49 | -32.00 | 12/11/23 |
| CORN | Oct 2024 | 4.81 | -30.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.51 | -85.00 | 12/11/23 |
| SOYBEANS | Oct 2024 | 12.18 | -70.00 | 12/11/23 |
| WHEAT | Dec 2023 | 5.52 | -80.00 | 12/11/23 |
| WHEAT | Jul 2024 | 5.75 | -75.00 | 12/11/23 |
CPI Cooperative Producers Inc
Hildreth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.49 | -32.00 | 12/11/23 |
| CORN | Oct 2024 | 4.82 | -29.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.51 | -85.00 | 12/11/23 |
| SOYBEANS | Oct 2024 | 12.13 | -75.00 | 12/11/23 |
| WHEAT | Dec 2023 | 5.52 | -80.00 | 12/11/23 |
| WHEAT | Jul 2024 | 5.75 | -75.00 | 12/11/23 |
Ag Valley Co-op
Wilsonville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.51 | -30.00 | 12/11/23 |
| Corn | Oct 2024 | 4.80 | -30.00 | 12/11/23 |
| Milo | Dec 2023 | 4.51 | -30.00 | 12/11/23 |
| Milo | Oct 2024 | 4.40 | -70.00 | 12/11/23 |
| Wheat | Dec 2023 | 5.42 | -90.00 | 12/11/23 |
| Wheat | Jul 2024 | 5.75 | -65.00 | 12/11/23 |
| Spring Wheat | Dec 2023 | 5.71 | -140.00 | 12/11/23 |
| Spring Wheat | Aug 2024 | 6.37 | -100.00 | 12/11/23 |
Cargill US
Gibbon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Dec 2023 | 4.67 | -15.00 | 12/11/23 |
| Yellow Corn | Oct 2024 | 4.76 | -35.00 | 12/11/23 |
| Yellow Soybeans | Dec 2023 | 12.81 | -55.00 | 12/11/23 |
| Yellow Soybeans | Oct 2024 | 12.19 | -70.00 | 12/11/23 |
CHS - Holdrege
Alma, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.52 | -30.00 | 12/11/23 |
| CORN | Nov 2024 | 4.79 | -32.00 | 12/11/23 |
| SOYBEANS | Dec 2023 | 12.56 | -80.00 | 12/11/23 |
| SOYBEANS | Nov 2024 | 12.08 | -80.00 | 12/11/23 |
| WHEAT | Dec 2023 | 5.67 | -65.00 | 12/11/23 |
| WHEAT | Jul 2024 | 5.80 | -60.00 | 12/11/23 |
| MILO | Dec 2023 | 4.57 | -25.00 | 12/11/23 |