CHS - Holdrege
Lexington, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 6.07 | 0.00 | 03:25 |
| CORN | Oct 2022 | 5.51 | -10.00 | 03:25 |
CHS - Holdrege
Smithfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.93 | -14.00 | 03:25 |
| CORN | Nov 2022 | 5.36 | -25.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.11 | -62.00 | 03:25 |
| SOYBEANS | Nov 2022 | 12.32 | -60.00 | 03:25 |
CHS - Holdrege
Overton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.97 | -10.00 | 03:25 |
| CORN | Oct 2022 | 5.43 | -18.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.21 | -52.00 | 03:25 |
| SOYBEANS | Oct 2022 | 12.47 | -45.00 | 03:25 |
Ag Valley Co-op
Eustis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 5.92 | -14.00 | 03:25 |
| Corn | Oct 2022 | 5.26 | -35.00 | 03:25 |
| Milo | Jan 2022 | 6.01 | -5.00 | 03:25 |
| Milo | Oct 2022 | 5.11 | -50.00 | 03:25 |
| Soybeans | Jan 2022 | 13.08 | -65.00 | 03:25 |
| Soybeans | Oct 2022 | 12.21 | -70.00 | 03:25 |
| Wheat | Jan 2022 | 7.31 | -55.00 | 03:25 |
| Wheat | Jul 2022 | 7.29 | -60.00 | 03:25 |
CHS - Holdrege
Bertrand, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.94 | -13.00 | 03:25 |
| CORN | Oct 2022 | 5.36 | -25.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.16 | -57.00 | 03:25 |
| SOYBEANS | Nov 2022 | 12.32 | -60.00 | 03:25 |
| WHEAT | Jan 2022 | 7.47 | -40.00 | 03:25 |
| WHEAT | Jul 2022 | 7.45 | -45.00 | 03:25 |
KAAPA Ethanol & Grain, LLC.
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Jan 2022 | 5.96 | -10.00 | 03:25 |
| #2 Yellow Corn | Oct 2022 | 5.43 | -18.00 | 03:25 |
| #1 Yellow Soybean | Jan 2022 | 13.12 | -45.00 | 1/14/22 |
| #1 Yellow Soybean | Oct 2022 | 12.46 | -45.00 | 03:25 |
CHS - Holdrege
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.97 | -10.00 | 03:25 |
| CORN | Oct 2022 | 5.43 | -18.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.21 | -52.00 | 03:25 |
| SOYBEANS | Nov 2022 | 12.47 | -45.00 | 03:25 |
| WHEAT | Jan 2022 | 7.47 | -40.00 | 03:25 |
| WHEAT | Jul 2022 | 7.45 | -45.00 | 03:25 |
| MILO | Jan 2022 | 5.97 | -10.00 | 03:25 |
| MILO | Oct 2022 | 5.21 | -40.00 | 03:25 |
CHS - Holdrege
Loomis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.97 | -10.00 | 03:25 |
| CORN | Oct 2022 | 5.36 | -25.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.21 | -52.00 | 03:25 |
| SOYBEANS | Oct 2022 | 12.47 | -45.00 | 03:25 |
| MILO | Jan 2022 | 5.97 | -10.00 | 03:25 |
| MILO | Oct 2022 | 5.21 | -40.00 | 03:25 |
Country Partners Coop
Farnam, NE , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.97 | -10.00 | 03:25 |
| CORN | Nov 2022 | 5.31 | -30.00 | 03:25 |
| BEANS | Jan 2022 | 13.13 | -60.00 | 03:25 |
| BEANS | Nov 2022 | 12.27 | -65.00 | 03:25 |
| MILO | Nov 2022 | 5.16 | -45.00 | 03:25 |
| Red Wheat, KCBT-Wheat | Feb 2022 | 7.32 | -55.00 | 03:25 |
| Red Wheat, KCBT-Wheat | Jul 2022 | 7.35 | -55.00 | 03:25 |
Country Partners Coop
Gothenburg, NE, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.97 | -10.00 | 03:25 |
| CORN | Nov 2022 | 5.39 | -22.00 | 03:25 |
| BEANS | Jan 2022 | 13.28 | -45.00 | 03:25 |
| BEANS | Nov 2022 | 12.42 | -50.00 | 03:25 |
| Red Wheat, KCBT-Wheat | Feb 2022 | 7.27 | -60.00 | 03:25 |
| Red Wheat, KCBT-Wheat | Jul 2022 | 7.30 | -60.00 | 03:25 |
Cargill US
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Jan 2022 | 5.97 | -10.00 | 03:25 |
| Yellow Corn | Oct 2022 | 5.34 | -27.00 | 03:25 |
| Yellow Soybeans | Jan 2022 | 13.48 | -25.00 | 03:25 |
| Yellow Soybeans | Oct 2022 | 12.47 | -45.00 | 03:25 |
The Andersons
Riverdale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 5.92 | -15.00 | 03:25 |
| Corn | Nov 2022 | 5.39 | -22.00 | 03:25 |
| Soybean | Jan 2022 | 13.28 | -45.00 | 03:25 |
| Soybean | Oct 2022 | 12.42 | -50.00 | 03:25 |
Ag Valley Co-op
Edison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 5.96 | -10.00 | 03:25 |
| Corn | Oct 2022 | 5.31 | -30.00 | 03:25 |
| Milo | Jan 2022 | 6.11 | 5.00 | 03:25 |
| Milo | Oct 2022 | 5.21 | -40.00 | 03:25 |
| Soybeans | Jan 2022 | 13.19 | -54.00 | 03:25 |
| Soybeans | Oct 2022 | 12.36 | -55.00 | 03:25 |
| Wheat | Jan 2022 | 7.41 | -45.00 | 03:25 |
| Wheat | Jul 2022 | 7.39 | -50.00 | 03:25 |
Ag Valley Co-op
Holbrook, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 5.96 | -10.00 | 03:25 |
| Corn | Oct 2022 | 5.31 | -30.00 | 03:25 |
CPI Cooperative Producers Inc
Funk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.82 | -24.00 | 03:25 |
| CORN | Oct 2022 | 5.36 | -25.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.18 | -55.00 | 03:25 |
| SOYBEANS | Oct 2022 | 12.39 | -52.00 | 03:25 |
| WHITE CORN | Jul 2022 | 6.26 | 20.00 | 03:25 |
Ag Valley Co-op
Orleans, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 5.93 | -13.00 | 03:25 |
| Corn | Oct 2022 | 5.31 | -30.00 | 03:25 |
| Milo | Jan 2022 | 6.11 | 5.00 | 03:25 |
| Milo | Oct 2022 | 5.21 | -40.00 | 03:25 |
| Wheat | Jan 2022 | 7.41 | -45.00 | 03:25 |
| Wheat | Jul 2022 | 7.39 | -50.00 | 03:25 |
Nebraska Corn Processing
Cambridge, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 6.22 | 15.00 | 03:25 |
| CORN | Dec 2022 | 5.36 | -25.00 | 03:25 |
CPI Cooperative Producers Inc
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.76 | -30.00 | 03:25 |
| CORN | Oct 2022 | 5.29 | -32.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.02 | -71.00 | 03:25 |
| SOYBEANS | Oct 2022 | 12.31 | -60.00 | 03:25 |
CPI Cooperative Producers Inc
Ragan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.76 | -30.00 | 03:25 |
| CORN | Oct 2022 | 5.29 | -32.00 | 03:25 |
| MILO | Jan 2022 | 6.06 | 0.00 | 03:25 |
| MILO | Oct 2022 | 5.14 | -47.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.00 | -73.00 | 03:25 |
| SOYBEANS | Oct 2022 | 12.26 | -65.00 | 03:25 |
| WHEAT | Jan 2022 | 7.33 | -53.00 | 03:25 |
| WHEAT | Jul 2022 | 7.35 | -55.00 | 03:25 |
KAAPA Ethanol & Grain, LLC.
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Jan 2022 | 5.86 | -20.00 | 03:25 |
| #2 Yellow Corn | Oct 2022 | 5.43 | -18.00 | 03:25 |
CPI Cooperative Producers Inc
Wilcox, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.76 | -30.00 | 03:25 |
| CORN | Oct 2022 | 5.29 | -32.00 | 03:25 |
| MILO | Jan 2022 | 6.06 | 0.00 | 03:25 |
| MILO | Oct 2022 | 5.14 | -47.00 | 03:25 |
| SOYBEANS | Jan 2022 | 12.98 | -75.00 | 03:25 |
| SOYBEANS | Oct 2022 | 12.26 | -65.00 | 03:25 |
Aurora Coop
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.71 | -36.00 | 03:25 |
| CORN | Nov 2022 | 5.26 | -35.00 | 03:25 |
| SOYBEANS | Jan 2022 | 12.98 | -75.00 | 03:25 |
| SOYBEANS | Oct 2022 | 12.27 | -65.00 | 03:25 |
Thomas Livestock Co
Broken Bow, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 6.12 | 5.00 | 03:25 |
Ag Valley Co-op
Bartley, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 6.06 | 0.00 | 03:25 |
| Corn | Oct 2022 | 5.31 | -30.00 | 03:25 |
| Milo | Jan 2022 | 6.16 | 10.00 | 03:25 |
| Milo | Oct 2022 | 5.21 | -40.00 | 03:25 |
| Soybeans | Jan 2022 | 13.19 | -54.00 | 03:25 |
| Soybeans | Oct 2022 | 12.31 | -60.00 | 03:25 |
| Wheat | Jan 2022 | 7.41 | -45.00 | 03:25 |
| Wheat | Jul 2022 | 7.39 | -50.00 | 03:25 |
Ag Valley Co-op
Maywood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 5.98 | -8.00 | 03:25 |
| Corn | Oct 2022 | 5.31 | -30.00 | 03:25 |
| Milo | Jan 2022 | 6.11 | 5.00 | 03:25 |
| Milo | Oct 2022 | 5.21 | -40.00 | 03:25 |
| Soybeans | Jan 2022 | 13.00 | -73.00 | 03:25 |
| Soybeans | Oct 2022 | 12.15 | -76.00 | 03:25 |
| Wheat | Jan 2022 | 7.31 | -55.00 | 03:25 |
| Wheat | Jul 2022 | 7.29 | -60.00 | 03:25 |
CPI Cooperative Producers Inc
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.76 | -30.00 | 03:25 |
| CORN | Oct 2022 | 5.27 | -34.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.04 | -69.00 | 03:25 |
| SOYBEANS | Oct 2022 | 12.26 | -65.00 | 03:25 |
| WHEAT | Jan 2022 | 7.33 | -53.00 | 03:25 |
| WHEAT | Jul 2022 | 7.30 | -60.00 | 03:25 |
CPI Cooperative Producers Inc
Hildreth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.76 | -30.00 | 03:25 |
| CORN | Oct 2022 | 5.29 | -32.00 | 03:25 |
| SOYBEANS | Jan 2022 | 12.98 | -75.00 | 03:25 |
| SOYBEANS | Oct 2022 | 12.26 | -65.00 | 03:25 |
| WHEAT | Jan 2022 | 7.33 | -53.00 | 03:25 |
| WHEAT | Jul 2022 | 7.30 | -60.00 | 03:25 |
Ag Valley Co-op
Wilsonville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 6.02 | -4.00 | 03:25 |
| Corn | Oct 2022 | 5.31 | -30.00 | 03:25 |
| Wheat | Jan 2022 | 7.31 | -55.00 | 03:25 |
| Wheat | Jul 2022 | 7.29 | -60.00 | 03:25 |
Cargill US
Gibbon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Jan 2022 | 5.97 | -10.00 | 03:25 |
| Yellow Corn | Oct 2022 | 5.31 | -30.00 | 03:25 |
| Yellow Soybeans | Jan 2022 | 13.38 | -35.00 | 03:25 |
| Yellow Soybeans | Oct 2022 | 12.42 | -50.00 | 03:25 |
CHS - Holdrege
Alma, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2022 | 5.89 | -18.00 | 03:25 |
| CORN | Oct 2022 | 5.31 | -30.00 | 03:25 |
| SOYBEANS | Jan 2022 | 13.08 | -65.00 | 03:25 |
| SOYBEANS | Nov 2022 | 12.27 | -65.00 | 03:25 |
| WHEAT | Jan 2022 | 7.42 | -45.00 | 03:25 |
| WHEAT | Jul 2022 | 7.40 | -50.00 | 03:25 |
| MILO | Jan 2022 | 6.07 | 0.00 | 03:25 |
| MILO | Oct 2022 | 5.21 | -40.00 | 03:25 |