CHS - Holdrege
Lexington, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2022 | 7.05 | 35.00 | 9/29/22 |
| CORN | Nov 2022 | 7.10 | 40.00 | 9/29/22 |
CHS - Holdrege
Smithfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 7.10 | 40.00 | 9/29/22 |
| CORN | Dec 2022 | 7.10 | 40.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.66 | -45.00 | 9/29/22 |
| SOYBEANS | Dec 2022 | 13.66 | -45.00 | 9/29/22 |
CHS - Holdrege
Overton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 7.10 | 40.00 | 9/29/22 |
| CORN | Oct 2022 | 7.00 | 30.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.81 | -30.00 | 9/29/22 |
| SOYBEANS | Oct 2022 | 13.66 | -45.00 | 9/29/22 |
Ag Valley Co-op
Eustis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2022 | 7.09 | 40.00 | 9/29/22 |
| Corn | Oct 2022 | 7.09 | 40.00 | 9/29/22 |
| Milo | Sep 2022 | 6.29 | -40.00 | 9/29/22 |
| Milo | Oct 2022 | 6.29 | -40.00 | 9/29/22 |
| Soybeans | Sep 2022 | 13.45 | -65.00 | 9/29/22 |
| Soybeans | Oct 2022 | 13.45 | -65.00 | 9/29/22 |
| Wheat | Sep 2022 | 8.91 | -75.00 | 9/29/22 |
| Wheat | Jul 2023 | 8.65 | -80.00 | 9/29/22 |
CHS - Holdrege
Bertrand, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 7.10 | 40.00 | 9/29/22 |
| CORN | Oct 2022 | 7.10 | 40.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.66 | -45.00 | 9/29/22 |
| SOYBEANS | Dec 2022 | 13.66 | -45.00 | 9/29/22 |
| WHEAT | Sep 2022 | 9.17 | -50.00 | 9/29/22 |
| WHEAT | Jul 2023 | 8.90 | -55.00 | 9/29/22 |
KAAPA Ethanol & Grain, LLC.
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2022 | 6.99 | 30.00 | 9/29/22 |
| #2 Yellow Corn | Nov 2022 | 6.99 | 30.00 | 9/29/22 |
| #1 Yellow Soybean | Oct 2022 | 13.61 | -50.00 | 9/29/22 |
| #1 Yellow Soybean | Oct 2023 | 13.13 | -50.00 | 9/29/22 |
CHS - Holdrege
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 7.10 | 40.00 | 9/29/22 |
| CORN | Oct 2022 | 7.00 | 30.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.66 | -45.00 | 9/29/22 |
| SOYBEANS | Dec 2022 | 13.66 | -45.00 | 9/29/22 |
| WHEAT | Sep 2022 | 9.17 | -50.00 | 9/29/22 |
| WHEAT | Jul 2023 | 8.90 | -55.00 | 9/29/22 |
| MILO | Sep 2022 | 6.40 | -30.00 | 9/29/22 |
| MILO | Oct 2022 | 6.40 | -30.00 | 9/29/22 |
CHS - Holdrege
Loomis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 7.10 | 40.00 | 9/29/22 |
| CORN | Oct 2022 | 7.10 | 40.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.81 | -30.00 | 9/29/22 |
| SOYBEANS | Oct 2022 | 13.71 | -40.00 | 9/29/22 |
| MILO | Sep 2022 | 6.40 | -30.00 | 9/29/22 |
| MILO | Oct 2022 | 6.40 | -30.00 | 9/29/22 |
Country Partners Coop
Farnam, NE , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 7.15 | 45.00 | 9/29/22 |
| CORN | Dec 2022 | 7.10 | 40.00 | 9/29/22 |
| Red Wheat, KCBT-Wheat | Sep 2022 | 8.92 | -75.00 | 9/29/22 |
| Red Wheat, KCBT-Wheat | Oct 2022 | 8.92 | -75.00 | 9/29/22 |
Country Partners Coop
Gothenburg, NE, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 7.03 | 33.00 | 9/29/22 |
| CORN | Dec 2022 | 6.98 | 28.00 | 9/29/22 |
| Red Wheat, KCBT-Wheat | Sep 2022 | 8.87 | -80.00 | 9/29/22 |
| Red Wheat, KCBT-Wheat | Oct 2022 | 8.87 | -80.00 | 9/29/22 |
Central Valley Ag
Gothenburg, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHITE CORN | Sep 2022 | 7.89 | 120.00 | 9/29/22 |
| WHITE CORN | Aug 2023 | 7.34 | 65.00 | 9/29/22 |
| NON GMO WC | Aug 2024 | 7.14 | 100.00 | 9/29/22 |
The Scoular Company
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| YC | Jan 2023 | 7.36 | 60.00 | 9/29/22 |
Cargill US
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2022 | 7.15 | 45.00 | 9/29/22 |
| Yellow Corn | Oct 2022 | 7.10 | 40.00 | 9/29/22 |
| Yellow Soybeans | Oct 2022 | 13.81 | -30.00 | 9/29/22 |
| Yellow Soybeans | Nov 2022 | 13.81 | -30.00 | 9/29/22 |
The Andersons
Riverdale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2022 | 6.45 | -25.00 | 9/29/22 |
| Soybean | Oct 2022 | 13.71 | -40.00 | 9/29/22 |
Ag Valley Co-op
Edison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2022 | 7.24 | 55.00 | 9/29/22 |
| Corn | Oct 2022 | 7.09 | 40.00 | 9/29/22 |
| Milo | Sep 2022 | 6.64 | -5.00 | 9/29/22 |
| Milo | Oct 2022 | 6.64 | -5.00 | 9/29/22 |
| Soybeans | Sep 2022 | 13.70 | -40.00 | 9/29/22 |
| Soybeans | Oct 2022 | 13.65 | -45.00 | 9/29/22 |
| Wheat | Sep 2022 | 9.01 | -65.00 | 9/29/22 |
| Wheat | Jul 2023 | 8.85 | -60.00 | 9/29/22 |
CPI Cooperative Producers Inc
Funk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 6.94 | 25.00 | 9/29/22 |
| CORN | Oct 2022 | 6.94 | 25.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.76 | -35.00 | 9/29/22 |
| SOYBEANS | Oct 2022 | 13.72 | -39.00 | 9/29/22 |
| WHITE CORN | Jul 2023 | 7.29 | 60.00 | 9/29/22 |
Ag Valley Co-op
Holbrook, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2022 | 7.24 | 55.00 | 9/29/22 |
| Corn | Oct 2022 | 7.14 | 45.00 | 9/29/22 |
Ag Valley Co-op
Orleans, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2022 | 7.24 | 55.00 | 9/29/22 |
| Corn | Oct 2022 | 7.09 | 40.00 | 9/29/22 |
| Milo | Sep 2022 | 6.54 | -15.00 | 9/29/22 |
| Milo | Oct 2022 | 6.54 | -15.00 | 9/29/22 |
| Wheat | Sep 2022 | 9.01 | -65.00 | 9/29/22 |
| Wheat | Jul 2023 | 8.85 | -60.00 | 9/29/22 |
Nebraska Corn Processing
Cambridge, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 7.40 | 70.00 | 9/29/22 |
| CORN | Dec 2022 | 7.40 | 70.00 | 9/29/22 |
CPI Cooperative Producers Inc
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 6.87 | 18.00 | 9/29/22 |
| CORN | Oct 2022 | 6.87 | 18.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.61 | -50.00 | 9/29/22 |
| SOYBEANS | Oct 2022 | 13.61 | -50.00 | 9/29/22 |
CPI Cooperative Producers Inc
Ragan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 6.94 | 25.00 | 9/29/22 |
| CORN | Oct 2022 | 6.94 | 25.00 | 9/29/22 |
| MILO | Sep 2022 | 6.19 | -50.00 | 9/29/22 |
| MILO | Oct 2022 | 6.19 | -50.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.58 | -53.00 | 9/29/22 |
| SOYBEANS | Oct 2022 | 13.58 | -53.00 | 9/29/22 |
| WHEAT | Sep 2022 | 9.02 | -65.00 | 9/29/22 |
| WHEAT | Oct 2022 | 9.02 | -65.00 | 9/29/22 |
KAAPA Ethanol & Grain, LLC.
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2022 | 7.69 | 100.00 | 9/29/22 |
| #2 Yellow Corn | Nov 2022 | 7.09 | 40.00 | 9/29/22 |
CPI Cooperative Producers Inc
Wilcox, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 6.86 | 17.00 | 9/29/22 |
| CORN | Oct 2022 | 6.86 | 17.00 | 9/29/22 |
| MILO | Sep 2022 | 6.19 | -50.00 | 9/29/22 |
| MILO | Oct 2022 | 6.19 | -50.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.61 | -50.00 | 9/29/22 |
| SOYBEANS | Oct 2022 | 13.61 | -50.00 | 9/29/22 |
Aurora Coop
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 9.82 | 15.00 | N/A |
| WHEAT | Sep 2022 | 6.00 | -70.00 | N/A |
Thomas Livestock Co
Broken Bow, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2022 | 6.70 | 0.00 | 9/29/22 |
| CORN | Nov 2022 | 6.70 | 0.00 | 9/29/22 |
Ag Valley Co-op
Bartley, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2022 | 7.34 | 65.00 | 9/29/22 |
| Corn | Oct 2022 | 7.34 | 65.00 | 9/29/22 |
| Milo | Sep 2022 | 6.44 | -25.00 | 9/29/22 |
| Milo | Oct 2022 | 6.44 | -25.00 | 9/29/22 |
| Soybeans | Sep 2022 | 13.65 | -45.00 | 9/29/22 |
| Soybeans | Oct 2022 | 13.60 | -50.00 | 9/29/22 |
| Wheat | Sep 2022 | 9.01 | -65.00 | 9/29/22 |
| Wheat | Jul 2023 | 8.85 | -60.00 | 9/29/22 |
Ag Valley Co-op
Maywood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2022 | 7.19 | 50.00 | 9/29/22 |
| Corn | Oct 2022 | 7.14 | 45.00 | 9/29/22 |
| Milo | Sep 2022 | 6.59 | -10.00 | 9/29/22 |
| Milo | Oct 2022 | 6.59 | -10.00 | 9/29/22 |
| Soybeans | Sep 2022 | 13.39 | -71.00 | 9/29/22 |
| Soybeans | Oct 2022 | 13.39 | -71.00 | 9/29/22 |
| Wheat | Sep 2022 | 8.91 | -75.00 | 9/29/22 |
| Wheat | Jul 2023 | 8.65 | -80.00 | 9/29/22 |
CPI Cooperative Producers Inc
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 6.84 | 15.00 | 9/29/22 |
| CORN | Oct 2022 | 6.84 | 15.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.61 | -50.00 | 9/29/22 |
| SOYBEANS | Oct 2022 | 13.61 | -50.00 | 9/29/22 |
| WHEAT | Sep 2022 | 8.97 | -70.00 | 9/29/22 |
| WHEAT | Oct 2022 | 8.97 | -70.00 | 9/29/22 |
CPI Cooperative Producers Inc
Hildreth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 6.86 | 17.00 | 9/29/22 |
| CORN | Oct 2022 | 6.86 | 17.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.61 | -50.00 | 9/29/22 |
| SOYBEANS | Oct 2022 | 13.61 | -50.00 | 9/29/22 |
| WHEAT | Sep 2022 | 8.97 | -70.00 | 9/29/22 |
| WHEAT | Oct 2022 | 8.97 | -70.00 | 9/29/22 |
Ag Valley Co-op
Wilsonville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2022 | 7.34 | 65.00 | 9/29/22 |
| Corn | Oct 2022 | 7.34 | 65.00 | 9/29/22 |
| Milo | Oct 2022 | 6.64 | -5.00 | 9/29/22 |
| Wheat | Sep 2022 | 8.91 | -75.00 | 9/29/22 |
| Wheat | Jul 2023 | 8.75 | -70.00 | 9/29/22 |
| Spring Wheat | Sep 2022 | 8.50 | -116.00 | 9/29/22 |
Cargill US
Gibbon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2022 | 6.85 | 15.00 | 9/29/22 |
| Yellow Corn | Oct 2022 | 6.80 | 10.00 | 9/29/22 |
| Yellow Soybeans | Oct 2022 | 13.81 | -30.00 | 9/29/22 |
| Yellow Soybeans | Nov 2022 | 13.81 | -30.00 | 9/29/22 |
CHS - Holdrege
Alma, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2022 | 7.10 | 40.00 | 9/29/22 |
| CORN | Oct 2022 | 7.10 | 40.00 | 9/29/22 |
| SOYBEANS | Sep 2022 | 13.56 | -55.00 | 9/29/22 |
| SOYBEANS | Dec 2022 | 13.56 | -55.00 | 9/29/22 |
| WHEAT | Sep 2022 | 9.12 | -55.00 | 9/29/22 |
| WHEAT | Jul 2023 | 8.85 | -60.00 | 9/29/22 |
| MILO | Sep 2022 | 6.55 | -15.00 | 9/29/22 |
| MILO | Oct 2022 | 6.55 | -15.00 | 9/29/22 |