ADM Grain
Wisner, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.24 | -60.00 | 08:28 |
#1 US Yellow Soybeans | Nov 2024 | 11.17 | -60.00 | 08:26 |
#2 US Yellow Corn | Mar 2024 | 4.12 | -25.00 | 08:28 |
#2 US Yellow Corn | Nov 2024 | 4.32 | -40.00 | 08:25 |
Cooperative Supply Inc.
Dodge, Howells, Leigh, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.11 | -26.00 | 08:28 |
CORN | Oct 2024 | 4.37 | -35.00 | 08:25 |
SOYBEANS | Mar 2024 | 11.04 | -80.00 | 08:28 |
SOYBEANS | Oct 2024 | 11.17 | -60.00 | 08:26 |
Central Valley Ag
Oakland, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -20.00 | 08:28 |
CORN | Nov 2024 | 4.34 | -38.00 | 08:25 |
SOYBEAN | Mar 2024 | 11.06 | -78.00 | 08:28 |
SOYBEAN | Nov 2024 | 11.12 | -65.00 | 08:26 |
Central Valley Ag
Bancroft, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -30.00 | 08:28 |
SOYBEAN | Mar 2024 | 10.99 | -85.00 | 08:28 |
Frontier Cooperative
Howells, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.32 | -40.00 | 08:25 |
Central Valley Ag
Hooper, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -28.00 | 08:28 |
CORN | Nov 2024 | 4.29 | -43.00 | 08:25 |
SOYBEAN | Mar 2024 | 11.01 | -83.00 | 08:28 |
SOYBEAN | Nov 2024 | 11.07 | -70.00 | 08:26 |
Farmers Co-Op Pilger
Pilger, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.12 | -25.00 | 08:28 |
Corn | Nov 2024 | 4.31 | -40.00 | 08:25 |
Soybeans | Mar 2024 | 11.13 | -70.00 | 08:28 |
Soybeans | Nov 2024 | 11.22 | -55.00 | 08:26 |
Farmers Union Coop Supply
Clarkson, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.11 | -26.00 | 08:28 |
CORN | Nov 2024 | 4.37 | -35.00 | 08:25 |
SOYBEANS | Mar 2024 | 11.04 | -80.00 | 08:28 |
SOYBEANS | Nov 2024 | 11.22 | -55.00 | 08:26 |
Frontier Cooperative
North Bend, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.33 | -39.00 | 08:25 |
Farmers Union Coop Supply
Stanton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.11 | -26.00 | 08:28 |
CORN | Nov 2024 | 4.37 | -35.00 | 08:25 |
SOYBEANS | Mar 2024 | 11.04 | -80.00 | 08:28 |
SOYBEANS | Nov 2024 | 11.22 | -55.00 | 08:26 |
ADM Grain
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 US Yellow Corn | Mar 2024 | 4.22 | -15.00 | 08:28 |
#2 US Yellow Corn | Nov 2024 | 4.42 | -30.00 | 08:25 |
#1 US Yellow Soybeans | Mar 2024 | 11.54 | -30.00 | 08:28 |
#1 US Yellow Soybeans | Nov 2024 | 11.32 | -45.00 | 08:26 |
Northern Ag Service, Inc.
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.49 | -35.00 | 08:28 |
Frontier Cooperative
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Oct 2024 | 11.52 | -25.00 | 08:26 |
Central Valley Ag
Wakefield, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.03 | -34.00 | 08:28 |
CORN | Nov 2024 | 4.32 | -40.00 | 08:25 |
SOYBEAN | Mar 2024 | 11.04 | -80.00 | 08:28 |
SOYBEAN | Nov 2024 | 11.12 | -65.00 | 08:26 |
Central Valley Ag
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT SOYBEAN | Mar 2024 | 11.58 | -26.00 | 08:28 |
DIRECT SOYBEAN | Oct 2024 | 11.52 | -25.00 | 08:26 |
ADM Grain
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.58 | -26.00 | 08:28 |
#1 US Yellow Soybeans | Nov 2024 | 11.52 | -25.00 | 08:26 |
Farmers Co-Op Pilger
Wayne, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.12 | -25.00 | 08:28 |
Corn | Nov 2024 | 4.31 | -40.00 | 08:25 |
Soybeans | Mar 2024 | 11.13 | -70.00 | 08:28 |
Soybeans | Nov 2024 | 11.22 | -55.00 | 08:26 |
The Scoular Company
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.34 | -3.00 | 08:28 |
Corn | Dec 2024 | 4.37 | -35.00 | 08:25 |
Soybeans | Mar 2024 | 11.40 | -44.00 | 08:28 |
Soybeans | Nov 2024 | 11.32 | -45.00 | 08:26 |
Red Wheat | Mar 2024 | 6.09 | 25.00 | 08:28 |
Red Wheat | Jul 2024 | 5.86 | 10.00 | 08:28 |
ADM Grain
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 US Yellow Corn | Mar 2024 | 4.42 | 5.00 | 08:28 |
#2 US Yellow Corn | Nov 2024 | 4.47 | -25.00 | 08:25 |
Gavilon
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.42 | 5.00 | 08:28 |
Corn | Nov 2024 | 4.42 | -30.00 | 08:25 |
Soybeans | Mar 2024 | 11.59 | -25.00 | 08:28 |
Soybeans | Nov 2024 | 11.32 | -45.00 | 08:26 |
Soybeans | Mar 2024 | 11.61 | -23.00 | 08:28 |
Red Wheat | Jul 2024 | 5.26 | -50.00 | 08:28 |
Corn | Mar 2024 | 4.08 | -29.00 | 08:28 |
Frontier Cooperative
Cedar Bluffs, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.27 | -45.00 | 08:25 |
Soybeans | Oct 2024 | 11.05 | -72.00 | 08:26 |
NEW Cooperative, Inc.
Blencoe, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.22 | -15.00 | 08:28 |
Corn | Oct 2024 | 4.31 | -40.00 | 08:25 |
Soybeans | Mar 2024 | 11.29 | -55.00 | 08:28 |
Soybeans | Oct 2024 | 11.07 | -70.00 | 08:26 |
Frontier Cooperative
Schuyler, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.33 | -39.00 | 08:25 |
Soybeans | Oct 2024 | 11.09 | -68.00 | 08:26 |
Farmers Co-Op Pilger
Winside, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.12 | -25.00 | 08:28 |
Corn | Nov 2024 | 4.31 | -40.00 | 08:25 |
Soybeans | Mar 2024 | 11.13 | -70.00 | 08:28 |
Soybeans | Nov 2024 | 11.22 | -55.00 | 08:26 |
NEW Cooperative, Inc.
Onawa, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.22 | -15.00 | 08:28 |
Corn | Oct 2024 | 4.31 | -40.00 | 08:25 |
Soybeans | Mar 2024 | 11.29 | -55.00 | 08:28 |
Soybeans | Oct 2024 | 11.07 | -70.00 | 08:26 |
NEW Cooperative, Inc.
Whiting, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.22 | -15.00 | 08:28 |
Corn | Oct 2024 | 4.31 | -40.00 | 08:25 |
Soybeans | Mar 2024 | 11.29 | -55.00 | 08:28 |
Soybeans | Oct 2024 | 11.07 | -70.00 | 08:26 |
Frontier Cooperative
Prague, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.24 | -48.00 | 08:25 |
Soybeans | Oct 2024 | 11.04 | -73.00 | 08:26 |
NEW Cooperative, Inc.
Sloan, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.25 | -12.00 | 08:28 |
Corn | Oct 2024 | 4.31 | -40.00 | 08:25 |
Soybeans | Mar 2024 | 11.29 | -55.00 | 08:28 |
Soybeans | Oct 2024 | 11.07 | -70.00 | 08:26 |
Heartland Coop
Mondamin, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.26 | -11.00 | 08:28 |
Soybeans | Mar 2024 | 11.34 | -50.00 | 08:28 |
Central Valley Ag
Sergeant Bluff, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT SOYBEAN | Mar 2024 | 11.24 | -60.00 | 08:28 |
AGP
Sergeant Bluff, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.24 | -60.00 | 08:28 |
Soybean Meal | Mar 2024 | 334.20 | 200.00 | 08:28 |
Soybean Hull Pellets | Mar 2024 | 120.00 | 0.00 | 03/18 |
Northern Ag Service, Inc.
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.29 | -55.00 | 08:28 |
NEW Cooperative, Inc.
Sergeant Bluff, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.24 | -60.00 | 08:28 |
Frontier Cooperative
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.57 | -15.00 | 08:25 |
Central Valley Ag
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.51 | 14.00 | 08:28 |
DIRECT CORN | Oct 2024 | 4.57 | -15.00 | 08:25 |
Ochsner Grain Co, Inc
Madison, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -30.00 | 08:28 |
CORN | Oct 2024 | 4.34 | -38.00 | 08:25 |
SOYBEANS | Mar 2024 | 11.04 | -80.00 | 08:28 |
SOYBEANS | Nov 2024 | 10.97 | -80.00 | 08:26 |
Heartland Coop
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.51 | 14.00 | 08:28 |
Louis Dreyfus - Norfolk
Norfolk, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.25 | -12.00 | 08:28 |
Corn | Oct 2024 | 4.42 | -30.00 | 08:25 |
Cooperative Supply Inc.
Richland, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.11 | -26.00 | 08:28 |
CORN | Oct 2024 | 4.37 | -35.00 | 08:25 |
SOYBEANS | Mar 2024 | 11.04 | -80.00 | 08:28 |
SOYBEANS | Oct 2024 | 11.17 | -60.00 | 08:26 |
Agrex Inc
Enola, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.24 | -13.00 | 08:28 |
Corn | Nov 2024 | 4.42 | -30.00 | 08:25 |
Soybeans | Mar 2024 | 11.14 | -70.00 | 08:28 |
Soybeans | Oct 2024 | 11.12 | -65.00 | 08:26 |
Heartland Coop
Modale, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.28 | -9.00 | 08:28 |
Soybeans | Mar 2024 | 11.36 | -48.00 | 08:28 |
Cargill US
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Mar 2024 | 4.51 | 14.00 | 08:28 |
Yellow Corn | Oct 2024 | 4.57 | -15.00 | 08:25 |
Cooperative Farmers Elevator (CFE)
Sergeant Bluff, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.24 | -60.00 | 08:28 |
Frontier Cooperative
Bruno, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.22 | -50.00 | 08:25 |
Soybeans | Oct 2024 | 11.03 | -74.00 | 08:26 |
Central Valley Ag
Humphrey, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -28.00 | 08:28 |
CORN | Nov 2024 | 4.29 | -43.00 | 08:25 |
SOYBEAN | Mar 2024 | 11.02 | -82.00 | 08:28 |
SOYBEAN | Nov 2024 | 11.02 | -75.00 | 08:26 |
Frontier Cooperative
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.57 | -15.00 | 08:25 |
ADM Grain
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 US Yellow Corn | Mar 2024 | 4.49 | 12.00 | 08:28 |
#2 US Yellow Corn | Oct 2024 | 4.57 | -15.00 | 08:25 |
NEW Cooperative, Inc.
Hornick , IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.22 | -15.00 | 08:28 |
Corn | Oct 2024 | 4.31 | -40.00 | 08:25 |
Soybeans | Mar 2024 | 11.29 | -55.00 | 08:28 |
Soybeans | Oct 2024 | 11.07 | -70.00 | 08:26 |
Central Valley Ag
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.49 | 12.00 | 08:28 |
DIRECT CORN | Oct 2024 | 4.57 | -15.00 | 08:25 |
Siouxland Ethanol LLC
Jackson, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.17 | -5.00 | 3/14/24 |
First Rate Trade LLC
Wahoo, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.10 | -27.00 | 08:28 |
Corn | Nov 2024 | 4.27 | -45.00 | 08:25 |
Soybeans | May 2024 | 11.09 | -75.00 | 08:28 |
Soybeans | Nov 2024 | 11.07 | -70.00 | 08:26 |
Central Valley Ag
Jackson, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.22 | -15.00 | 08:28 |
DIRECT CORN | Oct 2024 | 4.42 | -30.00 | 08:25 |
First Rate Trade LLC
Norfolk, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.02 | -35.00 | 08:28 |
Corn | Nov 2024 | 4.27 | -45.00 | 08:25 |
Soybeans | May 2024 | 11.09 | -75.00 | 08:28 |
Soybeans | Nov 2024 | 11.07 | -70.00 | 08:26 |
Dixon Elevator
Dixon, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.11 | -26.00 | 08:28 |
CORN | Oct 2024 | 4.37 | -35.00 | 08:25 |
SOYBEANS | Apr 2024 | 11.14 | -70.00 | 08:28 |
SOYBEANS | Oct 2024 | 11.22 | -55.00 | 08:26 |
Frontier Cooperative
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.35 | -37.00 | 08:25 |
Soybeans | Oct 2024 | 11.06 | -71.00 | 08:26 |
Frontier Cooperative
Wahoo, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.25 | -47.00 | 08:25 |
Soybeans | Oct 2024 | 11.05 | -72.00 | 08:26 |
Frontier Cooperative
Tarnov, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.27 | -45.00 | 08:25 |
Soybeans | Oct 2024 | 11.03 | -74.00 | 08:26 |
Frontier Cooperative
Mead, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.33 | -39.00 | 08:25 |
Soybeans | Oct 2024 | 11.10 | -67.00 | 08:26 |
Frontier Cooperative
Bellwood, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.30 | -42.00 | 08:25 |
Soybeans | Oct 2024 | 11.04 | -73.00 | 08:26 |
Frontier Cooperative
Weston, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.24 | -48.00 | 08:25 |
Soybeans | Oct 2024 | 11.04 | -73.00 | 08:26 |
Frontier Cooperative
David City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.30 | -42.00 | 08:25 |
Frontier Cooperative
David City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Oct 2024 | 11.04 | -73.00 | 08:26 |
Farmers Pride Cooperative
Osmond, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.05 | -32.00 | 08:28 |
Corn | Nov 2024 | 4.30 | -42.00 | 08:25 |
Soybeans | Mar 2024 | 11.06 | -78.00 | 08:28 |
Soybeans | Nov 2024 | 11.17 | -60.00 | 08:26 |
Heartland Coop
Missouri Valley, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.28 | -9.00 | 08:28 |
Soybeans | Mar 2024 | 11.36 | -48.00 | 08:28 |
Farmers Pride Cooperative
Battle Creek, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.04 | -33.00 | 08:28 |
Corn | Nov 2024 | 4.30 | -42.00 | 08:25 |
Soybeans | Mar 2024 | 11.04 | -80.00 | 08:28 |
Soybeans | Nov 2024 | 11.07 | -70.00 | 08:26 |
North Side Grain Co
Laurel, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -30.00 | 08:28 |
CORN | Oct 2024 | 4.42 | -30.00 | 08:25 |
SOYBEANS | Mar 2024 | 11.08 | -76.00 | 08:28 |
SOYBEANS | Oct 2024 | 11.22 | -55.00 | 08:26 |
Frontier Cooperative
Brainard, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.32 | -40.00 | 08:25 |
Soybeans | Oct 2024 | 11.06 | -71.00 | 08:26 |
Central Valley Ag
Sioux City, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT SOYBEAN | Mar 2024 | 11.54 | -30.00 | 08:28 |
DIRECT SOYBEAN | Oct 2024 | 11.47 | -30.00 | 08:26 |
Cogdill Farm Supply
Soldier, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.24 | -13.00 | 08:28 |
CORN | Nov 2024 | 4.34 | -38.00 | 08:25 |
SOYBEANS | Mar 2024 | 11.29 | -55.00 | 08:28 |
SOYBEANS | Nov 2024 | 11.10 | -67.00 | 08:26 |
Cogdill Farm Supply
Logan, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.28 | -9.00 | 08:28 |
CORN | Nov 2024 | 4.37 | -35.00 | 08:25 |
SOYBEANS | Mar 2024 | 11.37 | -47.00 | 08:28 |
SOYBEANS | Nov 2024 | 11.14 | -63.00 | 08:26 |