ADM Grain
Wisner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Dec 2022 | 14.51 | 20.00 | 07:21 |
| #2 US Yellow Corn | Dec 2022 | 6.81 | 25.00 | 07:21 |
Cooperative Supply Inc.
Dodge, Howells, Leigh, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.86 | 30.00 | 07:21 |
| CORN | Oct 2023 | 5.62 | -40.00 | 07:21 |
| SOYBEANS | Dec 2022 | 14.26 | -5.00 | 07:21 |
| SOYBEANS | Oct 2023 | 13.24 | -50.00 | 07:21 |
Central Valley Ag
Oakland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.94 | 39.00 | 07:21 |
| CORN | Nov 2023 | 5.61 | -40.00 | 07:21 |
| SOYBEAN | Dec 2022 | 14.45 | 15.00 | 07:21 |
| SOYBEAN | Nov 2023 | 13.09 | -65.00 | 07:21 |
Central Valley Ag
Hooper, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.89 | 34.00 | 07:21 |
| CORN | Nov 2023 | 5.56 | -45.00 | 07:21 |
| SOYBEAN | Dec 2022 | 14.40 | 10.00 | 07:21 |
| SOYBEAN | Nov 2023 | 13.04 | -70.00 | 07:21 |
Farmers Co-Op Pilger
Pilger, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.80 | 25.00 | 07:21 |
| Corn | Nov 2023 | 5.61 | -40.00 | 07:21 |
| Soybeans | Jan 2023 | 14.20 | -10.00 | 07:21 |
| Soybeans | Nov 2023 | 12.99 | -75.00 | 07:21 |
Farmers Union Coop Supply
Clarkson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.86 | 30.00 | 07:21 |
| CORN | Dec 2023 | 5.62 | -40.00 | 07:21 |
| SOYBEANS | Dec 2022 | 14.26 | -5.00 | 07:21 |
| SOYBEANS | Dec 2023 | 13.24 | -50.00 | 07:21 |
Farmers Union Coop Supply
Stanton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.86 | 30.00 | 07:21 |
| CORN | Dec 2023 | 5.62 | -40.00 | 07:21 |
| SOYBEANS | Dec 2022 | 14.26 | -5.00 | 07:21 |
| SOYBEANS | Dec 2023 | 13.24 | -50.00 | 07:21 |
ADM Grain
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 US Yellow Corn | Dec 2022 | 6.96 | 40.00 | 07:21 |
| #2 US Yellow Corn | Nov 2023 | 5.72 | -30.00 | 07:21 |
| #1 US Yellow Soybeans | Dec 2022 | 14.81 | 50.00 | 07:21 |
Central Valley Ag
Wakefield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.83 | 28.00 | 07:21 |
| CORN | Nov 2023 | 5.56 | -45.00 | 07:21 |
| SOYBEAN | Dec 2022 | 14.10 | -20.00 | 07:21 |
| SOYBEAN | Nov 2023 | 13.04 | -70.00 | 07:21 |
Cooperative Supply Inc.
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Dec 2022 | 14.56 | 25.00 | 07:21 |
The Scoular Company
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.93 | 37.00 | 07:21 |
| Corn | Nov 2023 | 5.72 | -30.00 | 07:21 |
| Red Wheat | Sep 2023 | 8.80 | 20.00 | 07:21 |
Michael Foods
Wakefield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.59 | 15.00 | 07:20 |
ADM Grain
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Dec 2022 | 14.96 | 65.00 | 07:21 |
| #1 US Yellow Soybeans | Nov 2023 | 13.34 | -40.00 | 07:21 |
ADM Grain
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 US Yellow Corn | Dec 2022 | 6.96 | 40.00 | 07:21 |
| #2 US Yellow Corn | Oct 2023 | 5.77 | -25.00 | 07:21 |
NEW Cooperative
Blencoe, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.87 | 32.00 | 07:21 |
| Corn | Oct 2023 | 5.56 | -45.00 | 07:21 |
| Soybeans | Dec 2022 | 14.40 | 10.00 | 07:21 |
| Soybeans | Oct 2023 | 12.94 | -80.00 | 07:21 |
Farmers Co-Op Pilger
Winside, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 6.80 | 25.00 | 07:21 |
| Corn | Nov 2023 | 5.61 | -40.00 | 07:21 |
| Soybeans | Jan 2023 | 14.20 | -10.00 | 07:21 |
| Soybeans | Nov 2023 | 12.99 | -75.00 | 07:21 |
NEW Cooperative
Onawa, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.87 | 32.00 | 07:21 |
| Corn | Oct 2023 | 5.56 | -45.00 | 07:21 |
| Soybeans | Dec 2022 | 14.40 | 10.00 | 07:21 |
| Soybeans | Oct 2023 | 12.94 | -80.00 | 07:21 |
NEW Cooperative
Whiting, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.84 | 29.00 | 07:21 |
| Corn | Oct 2023 | 5.56 | -45.00 | 07:21 |
| Soybeans | Dec 2022 | 14.40 | 10.00 | 07:21 |
| Soybeans | Oct 2023 | 12.94 | -80.00 | 07:21 |
NEW Cooperative
Sloan, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.84 | 29.00 | 07:21 |
| Corn | Oct 2023 | 5.56 | -45.00 | 07:21 |
| Soybeans | Dec 2022 | 14.40 | 10.00 | 07:21 |
| Soybeans | Oct 2023 | 12.94 | -80.00 | 07:21 |
Heartland Coop
Mondamin, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.87 | 31.00 | 07:21 |
| Soybeans | Dec 2022 | 14.46 | 15.00 | 07:21 |
| Soybeans | Nov 2023 | 13.12 | -62.00 | 07:21 |
Central Valley Ag
Sergeant Bluff, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Dec 2022 | 14.45 | 15.00 | 07:21 |
Farmers Co-Op Pilger
Sergeant Bluff, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Dec 2022 | 14.70 | 40.00 | 07:21 |
Central Valley Ag
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Dec 2022 | 7.15 | 60.00 | 07:21 |
| DIRECT CORN | Dec 2022 | 7.15 | 60.00 | 07:21 |
NEW Cooperative
Sergeant Bluff, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Dec 2022 | 14.45 | 15.00 | 07:21 |
Northern Ag Service, Inc.
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Dec 2022 | 14.45 | 15.00 | 07:21 |
| Soybeans | Nov 2023 | 13.14 | -60.00 | 07:21 |
Louis Dreyfus - Norfolk
Norfolk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 0.45 | 0.00 | 12/01 |
| Corn | Jan 2023 | 0.40 | 0.00 | 12/01 |
Cooperative Supply Inc.
Richland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.86 | 30.00 | 07:21 |
| CORN | Oct 2023 | 5.62 | -40.00 | 07:21 |
| SOYBEANS | Dec 2022 | 14.26 | -5.00 | 07:21 |
| SOYBEANS | Oct 2023 | 13.24 | -50.00 | 07:21 |
Heartland Coop
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 7.16 | 60.00 | 07:21 |
Agrex Inc
Enola, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.86 | 30.00 | 07:21 |
| Corn | Dec 2023 | 5.64 | -38.00 | 07:21 |
| Soybeans | Dec 2022 | 14.21 | -10.00 | 07:21 |
| Soybeans | Nov 2023 | 13.14 | -60.00 | 07:21 |
Heartland Coop
Modale, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.88 | 32.00 | 07:21 |
| Soybeans | Dec 2022 | 14.46 | 15.00 | 07:21 |
| Soybeans | Nov 2023 | 13.12 | -62.00 | 07:21 |
Cargill US
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Dec 2022 | 7.16 | 60.00 | 07:21 |
| Yellow Corn | Dec 2022 | 7.26 | 70.00 | 07:21 |
Central Valley Ag
Humphrey, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.87 | 32.00 | 07:21 |
| CORN | Nov 2023 | 5.56 | -45.00 | 07:21 |
| SOYBEAN | Dec 2022 | 14.30 | 0.00 | 07:21 |
| SOYBEAN | Nov 2023 | 13.04 | -70.00 | 07:21 |
ADM Grain
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 US Yellow Corn | Dec 2022 | 7.11 | 55.00 | 07:21 |
| #2 US Yellow Corn | Oct 2023 | 5.87 | -15.00 | 07:21 |
NEW Cooperative
Hornick , IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.84 | 29.00 | 07:21 |
| Corn | Oct 2023 | 5.56 | -45.00 | 07:21 |
| Soybeans | Dec 2022 | 14.40 | 10.00 | 07:21 |
| Soybeans | Oct 2023 | 12.94 | -80.00 | 07:21 |
Central Valley Ag
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Dec 2022 | 7.10 | 55.00 | 07:21 |
| DIRECT CORN | Dec 2022 | 7.05 | 50.00 | 07:21 |
First Rate Trade LLC
Wahoo, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 5.52 | -50.00 | 07:21 |
| Soybeans | Nov 2023 | 12.99 | -75.00 | 07:21 |
Dixon Elevator
Dixon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.89 | 33.00 | 07:21 |
| CORN | Oct 2023 | 5.67 | -35.00 | 07:21 |
| SOYBEANS | Dec 2022 | 14.16 | -15.00 | 07:21 |
| SOYBEANS | Dec 2022 | 14.21 | -10.00 | 07:21 |
Siouxland Ethanol LLC
Jackson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 7.00 | 45.00 | 07:21 |
| Corn | Oct 2023 | 5.71 | -30.00 | 07:21 |
First Rate Trade LLC
Norfolk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Mar 2023 | 6.72 | 16.00 | 07:21 |
| Corn | Nov 2023 | 5.52 | -50.00 | 07:21 |
| Soybeans | Jan 2023 | 14.11 | -20.00 | 07:21 |
| Soybeans | Nov 2023 | 12.99 | -75.00 | 07:21 |
Farmers Pride Cooperative
Osmond, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.91 | 35.00 | 07:21 |
| Corn | Nov 2023 | 5.57 | -45.00 | 07:21 |
| Soybeans | Dec 2022 | 14.11 | -20.00 | 07:21 |
| Soybeans | Nov 2023 | 13.14 | -60.00 | 07:21 |
Farmers Pride Cooperative
Bloomfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.78 | 22.00 | 07:21 |
| Corn | Nov 2023 | 5.54 | -48.00 | 07:21 |
| Soybeans | Dec 2022 | 14.06 | -25.00 | 07:21 |
| Soybeans | Nov 2023 | 13.04 | -70.00 | 07:21 |
Heartland Coop
Missouri Valley, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.88 | 32.00 | 07:21 |
| Soybeans | Dec 2022 | 14.46 | 15.00 | 07:21 |
| Soybeans | Nov 2023 | 13.12 | -62.00 | 07:21 |
Farmers Pride Cooperative
Battle Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2022 | 6.86 | 30.00 | 07:21 |
| Corn | Nov 2023 | 5.62 | -40.00 | 07:21 |
| Soybeans | Dec 2022 | 14.11 | -20.00 | 07:21 |
| Soybeans | Nov 2023 | 13.09 | -65.00 | 07:21 |
North Side Grain Co
Laurel, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jan 2023 | 6.76 | 20.00 | 07:21 |
| CORN | Oct 2023 | 5.62 | -40.00 | 07:21 |
| SOYBEANS | Jan 2023 | 14.11 | -20.00 | 07:21 |
| SOYBEANS | Oct 2023 | 13.14 | -60.00 | 07:21 |
Central Valley Ag
Sioux City, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Dec 2022 | 14.45 | 15.00 | 07:21 |
Cogdill Farm Supply
Soldier, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.50 | 6.00 | 07:20 |
| CORN | Nov 2023 | 5.62 | -40.00 | 07:21 |
| SOYBEANS | Dec 2022 | 14.04 | -27.00 | 07:21 |
| SOYBEANS | Nov 2023 | 13.17 | -57.00 | 07:21 |
Cogdill Farm Supply
Logan, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2022 | 6.53 | 9.00 | 07:20 |
| CORN | Nov 2023 | 5.64 | -38.00 | 07:21 |
| SOYBEANS | Dec 2022 | 14.11 | -20.00 | 07:21 |
| SOYBEANS | Nov 2023 | 13.19 | -55.00 | 07:21 |