Central Valley Ag
Synder, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.52 | -29.00 | 07:40 |
| CORN | Nov 2022 | 5.02 | -50.00 | 07:40 |
| SOYBEAN | Dec 2021 | 12.18 | -40.00 | 07:40 |
| SOYBEAN | Nov 2022 | 11.50 | -80.00 | 07:40 |
Cooperative Supply Inc.
Dodge, Howells, Leigh, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.62 | -20.00 | 07:40 |
| CORN | Oct 2022 | 5.03 | -50.00 | 07:40 |
| SOYBEANS | Dec 2021 | 12.31 | -28.00 | 07:40 |
| SOYBEANS | Oct 2022 | 11.61 | -70.00 | 07:40 |
Central Valley Ag
Oakland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.58 | -23.00 | 07:40 |
| CORN | Nov 2022 | 5.07 | -45.00 | 07:40 |
| SOYBEAN | Dec 2021 | 12.27 | -31.00 | 07:40 |
| SOYBEAN | Nov 2022 | 11.55 | -75.00 | 07:40 |
Central Valley Ag
Bancroft, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.52 | -29.00 | 07:40 |
| CORN | Nov 2022 | 5.02 | -50.00 | 07:40 |
| SOYBEAN | Dec 2021 | 12.18 | -40.00 | 07:40 |
| SOYBEAN | Nov 2022 | 11.50 | -80.00 | 07:40 |
Frontier Cooperative
Howells, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.82 | 0.00 | 07:40 |
| Corn | Oct 2022 | 5.17 | -36.00 | 07:40 |
Central Valley Ag
Hooper, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.52 | -29.00 | 07:40 |
| CORN | Nov 2022 | 5.02 | -50.00 | 07:40 |
| SOYBEAN | Dec 2021 | 12.18 | -40.00 | 07:40 |
| SOYBEAN | Nov 2022 | 11.50 | -80.00 | 07:40 |
Farmers Co-Op Pilger
Pilger, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.71 | -10.00 | 07:40 |
| Corn | Nov 2022 | 5.12 | -40.00 | 07:40 |
| Soybeans | Dec 2021 | 12.18 | -40.00 | 07:40 |
| Soybeans | Nov 2022 | 11.55 | -75.00 | 07:40 |
Aurora Coop
LINCOLN, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.59 | -23.00 | 07:40 |
| CORN | Oct 2022 | 5.28 | -25.00 | 07:40 |
| SOYBEANS | Dec 2021 | 12.44 | -15.00 | 07:40 |
| SOYBEANS | Nov 2022 | 11.81 | -50.00 | 07:40 |
Farmers Union Coop Supply
Clarkson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.60 | -22.00 | 07:40 |
| CORN | Dec 2023 | 5.08 | -45.00 | 07:40 |
| SOYBEANS | Dec 2021 | 12.29 | -30.00 | 07:40 |
| SOYBEANS | Dec 2023 | 11.61 | -70.00 | 07:40 |
Frontier Cooperative
North Bend, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.57 | -25.00 | 07:40 |
| Corn | Oct 2022 | 5.16 | -37.00 | 07:40 |
Central Valley Ag
Wakefield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Dec 2021 | 5.61 | -20.00 | 07:40 |
| DIRECT CORN | Dec 2021 | 5.61 | -20.00 | 07:40 |
Central Valley Ag
Wakefield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.55 | -26.00 | 07:40 |
| CORN | Nov 2022 | 4.97 | -55.00 | 07:40 |
| SOYBEAN | Dec 2021 | 12.10 | -48.00 | 07:40 |
| SOYBEAN | Nov 2022 | 11.52 | -78.00 | 07:40 |
Cooperative Supply Inc.
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Dec 2021 | 12.69 | 10.00 | 07:40 |
Central Valley Ag
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Dec 2021 | 12.68 | 10.00 | 07:40 |
| DIRECT SOYBEAN | Oct 2022 | 11.90 | -40.00 | 07:40 |
ADM Grain
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Dec 2021 | 12.69 | 10.00 | 07:40 |
| Soybeans | Nov 2022 | 11.91 | -40.00 | 07:40 |
Frontier Cooperative
Cedar Bluffs, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Dec 2021 | 12.15 | -44.00 | 07:40 |
| Beans | Oct 2022 | 11.55 | -76.00 | 07:40 |
| Corn | Dec 2021 | 5.52 | -30.00 | 07:40 |
| Corn | Oct 2022 | 5.10 | -43.00 | 07:40 |
Frontier Cooperative
Schuyler, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.58 | -24.00 | 07:40 |
| Corn | Oct 2022 | 5.17 | -36.00 | 07:40 |
| Beans | Dec 2021 | 12.19 | -40.00 | 07:40 |
| Beans | Oct 2022 | 11.57 | -74.00 | 07:40 |
NEW Cooperative
Blencoe, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.62 | -20.00 | 07:40 |
| Corn | Oct 2022 | 5.08 | -45.00 | 07:40 |
| Soybeans | Dec 2021 | 12.17 | -42.00 | 07:40 |
| Soybeans | Oct 2022 | 11.56 | -75.00 | 07:40 |
Farmers Co-Op Pilger
Winside, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.71 | -10.00 | 07:40 |
| Corn | Nov 2022 | 5.12 | -40.00 | 07:40 |
| Soybeans | Dec 2021 | 12.18 | -40.00 | 07:40 |
| Soybeans | Nov 2022 | 11.55 | -75.00 | 07:40 |
NEW Cooperative
Onawa, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.62 | -20.00 | 07:40 |
| Corn | Oct 2022 | 5.08 | -45.00 | 07:40 |
| Soybeans | Dec 2021 | 12.17 | -42.00 | 07:40 |
| Soybeans | Oct 2022 | 11.56 | -75.00 | 07:40 |
Northern Ag Service, Inc.
Onawa, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.52 | -30.00 | 07:40 |
| Corn | Nov 2022 | 5.08 | -45.00 | 07:40 |
| Soybeans | Dec 2021 | 12.22 | -37.00 | 07:40 |
| Soybeans | Nov 2022 | 11.66 | -65.00 | 07:40 |
NEW Cooperative
Whiting, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.62 | -20.00 | 07:40 |
| Corn | Oct 2022 | 5.08 | -45.00 | 07:40 |
| Soybeans | Dec 2021 | 12.17 | -42.00 | 07:40 |
| Soybeans | Oct 2022 | 11.56 | -75.00 | 07:40 |
Frontier Cooperative
Prague, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Dec 2021 | 12.13 | -46.00 | 07:40 |
| Beans | Oct 2022 | 11.53 | -78.00 | 07:40 |
| Corn | Dec 2021 | 5.48 | -34.00 | 07:40 |
| Corn | Oct 2022 | 5.08 | -45.00 | 07:40 |
Heartland Coop
Mondamin, River Sioux, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.52 | -30.00 | 07:40 |
| Soybeans | Dec 2021 | 12.24 | -35.00 | 07:40 |
NEW Cooperative
Sloan, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.62 | -20.00 | 07:40 |
| Corn | Oct 2022 | 5.08 | -45.00 | 07:40 |
| Soybeans | Dec 2021 | 12.17 | -42.00 | 07:40 |
| Soybeans | Oct 2022 | 11.56 | -75.00 | 07:40 |
AGP
Sgt. Bluff, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Dec 2021 | 12.39 | -20.00 | 07:40 |
| Soybean Meal | Dec 2021 | 13.52 | 1000.00 | 07:40 |
| Soybean Meal | Jan 2022 | 8.52 | 500.00 | 07:40 |
| Soyhulls | Dec 2021 | 0.00 | 0.00 | 12/02 |
Central Valley Ag
Sergeant Bluff, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Dec 2021 | 12.38 | -20.00 | 07:40 |
| DIRECT SOYBEAN | Oct 2022 | 11.85 | -45.00 | 07:40 |
Northern Ag Service, Inc.
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Dec 2021 | 12.34 | -25.00 | 07:40 |
| Soybeans | Nov 2022 | 11.71 | -60.00 | 07:40 |
Central Valley Ag
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Dec 2021 | 5.86 | 5.00 | 07:40 |
| DIRECT CORN | Dec 2021 | 5.86 | 5.00 | 07:40 |
Cooperative Supply Inc.
Richland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.64 | -18.00 | 07:40 |
| CORN | Oct 2022 | 5.03 | -50.00 | 07:40 |
| SOYBEANS | Dec 2021 | 12.31 | -28.00 | 07:40 |
| SOYBEANS | Oct 2022 | 11.61 | -70.00 | 07:40 |
Heartland Coop
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.80 | -2.00 | 07:40 |
Louis Dreyfus - Norfolk
Norfolk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 5.75 | -7.00 | 07:40 |
| Corn | Dec 2023 | 5.20 | -33.00 | 07:40 |
Heartland Coop
Modale, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.53 | -29.00 | 07:40 |
| Soybeans | Dec 2021 | 12.24 | -35.00 | 07:40 |
Cargill US
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Dec 2021 | 5.87 | 5.00 | 07:40 |
| Yellow Corn | Oct 2022 | 5.33 | -20.00 | 07:40 |
Frontier Cooperative
Bruno, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Dec 2021 | 12.13 | -46.00 | 07:40 |
| Beans | Oct 2022 | 11.53 | -78.00 | 07:40 |
| Corn | Dec 2021 | 5.48 | -34.00 | 07:40 |
| Corn | Oct 2022 | 5.08 | -45.00 | 07:40 |
Central Valley Ag
Humphrey, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.55 | -26.00 | 07:40 |
| CORN | Nov 2022 | 5.03 | -49.00 | 07:40 |
| SOYBEAN | Dec 2021 | 12.09 | -49.00 | 07:40 |
| SOYBEAN | Nov 2022 | 11.52 | -78.00 | 07:40 |
NEW Cooperative
Hornick , IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.62 | -20.00 | 07:40 |
| Corn | Oct 2022 | 5.08 | -45.00 | 07:40 |
| Soybeans | Dec 2021 | 12.17 | -42.00 | 07:40 |
| Soybeans | Oct 2022 | 11.56 | -75.00 | 07:40 |
Central Valley Ag
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Dec 2021 | 5.91 | 10.00 | 07:40 |
| DIRECT CORN | Dec 2021 | 5.88 | 7.00 | 07:40 |
Dixon Elevator
Dixon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.59 | -23.00 | 07:40 |
| CORN | Oct 2022 | 5.13 | -40.00 | 07:40 |
| SOYBEANS | Dec 2021 | 12.25 | -34.00 | 07:40 |
| SOYBEANS | Oct 2022 | 11.51 | -80.00 | 07:40 |
First Rate Trade LLC
Norfolk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 5.48 | -34.00 | 07:40 |
| Corn | Nov 2022 | 4.98 | -55.00 | 07:40 |
| Soybeans | Jan 2022 | 12.04 | -55.00 | 07:40 |
| Soybeans | Nov 2022 | 11.46 | -85.00 | 07:40 |
Siouxland Ethanol LLC
Jackson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.62 | -20.00 | 07:40 |
| Corn | Oct 2022 | 5.23 | -30.00 | 07:40 |
First Rate Trade LLC
Wahoo, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jan 2022 | 5.50 | -32.00 | 07:40 |
| Corn | Nov 2022 | 5.03 | -50.00 | 07:40 |
| Soybeans | Jan 2022 | 12.14 | -45.00 | 07:40 |
| Soybeans | Nov 2022 | 11.46 | -85.00 | 07:40 |
Frontier Cooperative
Tarnov, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.54 | -28.00 | 07:40 |
| Corn | Oct 2022 | 5.13 | -40.00 | 07:40 |
| Beans | Dec 2021 | 12.13 | -46.00 | 07:40 |
| Beans | Oct 2022 | 11.53 | -78.00 | 07:40 |
Frontier Cooperative
Wahoo, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Dec 2021 | 12.16 | -43.00 | 07:40 |
| Beans | Oct 2022 | 11.53 | -78.00 | 07:40 |
| Corn | Dec 2021 | 5.53 | -29.00 | 07:40 |
| Corn | Oct 2022 | 5.08 | -45.00 | 07:40 |
Frontier Cooperative
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.72 | -10.00 | 07:40 |
| Corn | Oct 2022 | 5.21 | -32.00 | 07:40 |
| Beans | Dec 2021 | 12.18 | -41.00 | 07:40 |
| Beans | Oct 2022 | 11.56 | -75.00 | 07:40 |
Frontier Cooperative
Mead, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.57 | -25.00 | 07:40 |
| Corn | Oct 2022 | 5.14 | -39.00 | 07:40 |
| Beans | Dec 2021 | 12.20 | -39.00 | 07:40 |
| Beans | Oct 2022 | 11.56 | -75.00 | 07:40 |
Frontier Cooperative
Bellwood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.56 | -26.00 | 07:40 |
| Corn | Oct 2022 | 5.16 | -37.00 | 07:40 |
| Beans | Dec 2021 | 12.13 | -46.00 | 07:40 |
| Beans | Oct 2022 | 11.53 | -78.00 | 07:40 |
Frontier Cooperative
Weston, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.48 | -34.00 | 07:40 |
| Corn | Oct 2022 | 5.08 | -45.00 | 07:40 |
| Beans | Dec 2021 | 12.13 | -46.00 | 07:40 |
| Beans | Oct 2022 | 11.53 | -78.00 | 07:40 |
Frontier Cooperative
David City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.55 | -27.00 | 07:40 |
| Corn | Oct 2022 | 5.13 | -40.00 | 07:40 |
Frontier Cooperative
David City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Dec 2021 | 12.13 | -46.00 | 07:40 |
| Beans | Oct 2022 | 11.53 | -78.00 | 07:40 |
Central Valley Ag
Platte Center, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.53 | -28.00 | 07:40 |
| CORN | Nov 2022 | 5.02 | -50.00 | 07:40 |
| SOYBEAN | Dec 2021 | 12.09 | -49.00 | 07:40 |
| SOYBEAN | Nov 2022 | 11.52 | -78.00 | 07:40 |
Farmers Pride Cooperative
Battle Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.60 | -22.00 | 07:40 |
| Corn | Nov 2022 | 5.05 | -48.00 | 07:40 |
| Soybeans | Dec 2021 | 12.11 | -48.00 | 07:40 |
| Soybeans | Nov 2022 | 11.56 | -75.00 | 07:40 |
Heartland Coop
Missouri Valley, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.53 | -29.00 | 07:40 |
| Soybeans | Dec 2021 | 12.24 | -35.00 | 07:40 |
North Side Grain Co
Laurel, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.64 | -18.00 | 07:40 |
| CORN | Oct 2022 | 5.18 | -35.00 | 07:40 |
| SOYBEANS | Jan 2022 | 12.09 | -50.00 | 07:40 |
| SOYBEANS | Oct 2022 | 11.56 | -75.00 | 07:40 |
Frontier Cooperative
Brainard, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2021 | 5.57 | -25.00 | 07:40 |
| Corn | Oct 2022 | 5.14 | -39.00 | 07:40 |
| Beans | Dec 2021 | 12.16 | -43.00 | 07:40 |
| Beans | Oct 2022 | 11.56 | -75.00 | 07:40 |
Central Valley Ag
Sioux City, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Dec 2021 | 12.48 | -10.00 | 07:40 |
| DIRECT SOYBEAN | Oct 2022 | 11.70 | -60.00 | 07:40 |
Cogdill Farm Supply
Soldier, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.55 | -27.00 | 07:40 |
| CORN | Dec 2022 | 5.17 | -36.00 | 07:40 |
| SOYBEANS | Dec 2021 | 12.29 | -30.00 | 07:40 |
| SOYBEANS | Dec 2022 | 11.63 | -68.00 | 07:40 |
Cogdill Farm Supply
Logan, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2021 | 5.59 | -23.00 | 07:40 |
| CORN | Dec 2022 | 5.20 | -33.00 | 07:40 |
| SOYBEANS | Dec 2021 | 12.32 | -27.00 | 07:40 |
| SOYBEANS | Dec 2022 | 11.66 | -65.00 | 07:40 |