Central Valley Ag
Synder, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.21 | -17.00 | 06:12 |
| CORN | Nov 2021 | 5.08 | -30.00 | 06:12 |
| SOYBEAN | Sep 2021 | 12.25 | -57.00 | 06:12 |
| SOYBEAN | Nov 2021 | 12.25 | -57.00 | 06:12 |
Cooperative Supply Inc.
Dodge, Howells, Leigh, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.29 | -10.00 | 06:12 |
| CORN | Oct 2021 | 5.06 | -33.00 | 06:12 |
| SOYBEANS | Sep 2021 | 12.32 | -50.00 | 06:12 |
| SOYBEANS | Oct 2021 | 12.32 | -50.00 | 06:12 |
Central Valley Ag
Oakland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.26 | -12.00 | 06:12 |
| CORN | Nov 2021 | 5.14 | -24.00 | 06:12 |
| SOYBEAN | Sep 2021 | 12.30 | -52.00 | 06:12 |
| SOYBEAN | Nov 2021 | 12.30 | -52.00 | 06:12 |
Central Valley Ag
Bancroft, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.21 | -17.00 | 06:12 |
| CORN | Nov 2021 | 5.08 | -30.00 | 06:12 |
| SOYBEAN | Sep 2021 | 12.25 | -57.00 | 06:12 |
| SOYBEAN | Nov 2021 | 12.25 | -57.00 | 06:12 |
Frontier Cooperative
Howells, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.68 | 30.00 | 06:12 |
| Corn | Oct 2021 | 5.19 | -19.00 | 06:12 |
Central Valley Ag
Hooper, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.21 | -17.00 | 06:12 |
| CORN | Nov 2021 | 5.08 | -30.00 | 06:12 |
| SOYBEAN | Sep 2021 | 12.25 | -57.00 | 06:12 |
| SOYBEAN | Nov 2021 | 12.25 | -57.00 | 06:12 |
Farmers Co-Op Pilger
Pilger, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.03 | -35.00 | 06:12 |
| Corn | Nov 2021 | 5.03 | -35.00 | 06:12 |
| Soybeans | Sep 2021 | 12.22 | -60.00 | 06:12 |
| Soybeans | Nov 2021 | 12.22 | -60.00 | 06:12 |
Aurora Coop
LINCOLN, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2021 | 5.12 | -27.00 | 06:12 |
| SOYBEANS | Oct 2021 | 12.49 | -33.00 | 06:12 |
Farmers Union Coop Supply
Clarkson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.19 | -20.00 | 06:12 |
| CORN | Dec 2021 | 5.09 | -30.00 | 06:12 |
| SOYBEANS | Dec 2021 | 12.34 | -58.00 | 06:12 |
Frontier Cooperative
North Bend, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.18 | -20.00 | 06:12 |
| Corn | Oct 2021 | 5.13 | -25.00 | 06:12 |
ADM Grain
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.49 | 10.00 | 06:12 |
| Corn | Oct 2021 | 5.44 | 5.00 | 06:12 |
Central Valley Ag
Wakefield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2021 | 5.13 | -25.00 | 06:12 |
| DIRECT CORN | Oct 2021 | 5.13 | -25.00 | 06:12 |
Central Valley Ag
Wakefield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.23 | -15.00 | 06:12 |
| CORN | Nov 2021 | 5.02 | -36.00 | 06:12 |
| SOYBEAN | Sep 2021 | 12.27 | -55.00 | 06:12 |
| SOYBEAN | Nov 2021 | 12.27 | -55.00 | 06:12 |
Cooperative Supply Inc.
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2021 | 12.52 | -30.00 | 06:12 |
| SOYBEANS | Oct 2021 | 12.52 | -30.00 | 06:12 |
Central Valley Ag
Fremont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2021 | 12.67 | -15.00 | 06:12 |
| DIRECT SOYBEAN | Oct 2021 | 12.52 | -30.00 | 06:12 |
Frontier Cooperative
Cedar Bluffs, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Sep 2021 | 12.27 | -55.00 | 06:12 |
| Beans | Oct 2021 | 12.27 | -55.00 | 06:12 |
| Corn | Sep 2021 | 5.11 | -27.00 | 06:12 |
| Corn | Oct 2021 | 5.06 | -32.00 | 06:12 |
NEW Cooperative
Blencoe, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Oct 2021 | 5.14 | -25.00 | 06:12 |
| Corn | Oct 2022 | 4.72 | -45.00 | 06:12 |
| Soybeans | Oct 2021 | 12.32 | -50.00 | 06:12 |
| Soybeans | Oct 2022 | 11.80 | -75.00 | 06:12 |
Frontier Cooperative
Schuyler, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.19 | -19.00 | 06:12 |
| Corn | Oct 2021 | 5.14 | -24.00 | 06:12 |
| Beans | Sep 2021 | 12.29 | -53.00 | 06:12 |
| Beans | Oct 2021 | 12.29 | -53.00 | 06:12 |
Farmers Co-Op Pilger
Winside, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.03 | -35.00 | 06:12 |
| Corn | Nov 2021 | 5.03 | -35.00 | 06:12 |
| Soybeans | Sep 2021 | 12.22 | -60.00 | 06:12 |
| Soybeans | Nov 2021 | 12.22 | -60.00 | 06:12 |
NEW Cooperative
Onawa, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Oct 2021 | 5.14 | -25.00 | 06:12 |
| Corn | Oct 2022 | 4.72 | -45.00 | 06:12 |
| Soybeans | Oct 2021 | 12.32 | -50.00 | 06:12 |
| Soybeans | Oct 2022 | 11.80 | -75.00 | 06:12 |
Northern Ag Service, Inc.
Onawa, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.08 | -30.00 | 06:12 |
| Corn | Oct 2021 | 5.08 | -30.00 | 06:12 |
| Soybeans | Sep 2021 | 12.42 | -40.00 | 06:12 |
| Soybeans | Oct 2021 | 12.42 | -40.00 | 06:12 |
NEW Cooperative
Whiting, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Oct 2021 | 5.14 | -25.00 | 06:12 |
| Corn | Oct 2022 | 4.72 | -45.00 | 06:12 |
| Soybeans | Oct 2021 | 12.32 | -50.00 | 06:12 |
| Soybeans | Oct 2022 | 11.80 | -75.00 | 06:12 |
Frontier Cooperative
Prague, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Sep 2021 | 12.25 | -57.00 | 06:12 |
| Beans | Oct 2021 | 12.25 | -57.00 | 06:12 |
| Corn | Sep 2021 | 5.09 | -29.00 | 06:12 |
| Corn | Oct 2021 | 5.04 | -34.00 | 06:12 |
Heartland Coop
Mondamin, River Sioux, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.18 | -21.00 | 06:12 |
| Corn | Nov 2021 | 5.14 | -25.00 | 06:12 |
| Soybeans | Sep 2021 | 12.32 | -50.00 | 06:12 |
| Soybeans | Nov 2021 | 12.42 | -50.00 | 06:12 |
NEW Cooperative
Sloan, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Oct 2021 | 5.14 | -25.00 | 06:12 |
| Corn | Oct 2022 | 4.72 | -45.00 | 06:12 |
| Soybeans | Oct 2021 | 12.32 | -50.00 | 06:12 |
| Soybeans | Oct 2022 | 11.80 | -75.00 | 06:12 |
Central Valley Ag
Sergeant Bluff, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2021 | 12.57 | -25.00 | 06:12 |
| DIRECT SOYBEAN | Oct 2021 | 12.57 | -25.00 | 06:12 |
AGP
Sgt. Bluff, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2021 | 12.57 | -25.00 | 06:12 |
| Soybeans | Oct 2021 | 12.57 | -25.00 | 06:12 |
| Soybean Meal | Sep 2021 | -9.61 | -1300.00 | 06:12 |
| Soybean Meal | Oct 2021 | -16.61 | -2000.00 | 06:12 |
| Soyhulls | Sep 2021 | 0.00 | 0.00 | 09/27 |
| Soyhulls | Oct 2021 | 0.00 | 0.00 | 09/27 |
Farmers Co-Op Pilger
Sergeant Bluff, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Oct 2021 | 12.52 | -30.00 | 06:12 |
Northern Ag Service, Inc.
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2021 | 12.62 | -20.00 | 06:12 |
| Soybeans | Nov 2021 | 12.47 | -35.00 | 06:12 |
Central Valley Ag
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2021 | 5.48 | 10.00 | 06:12 |
| DIRECT CORN | Oct 2021 | 5.23 | -15.00 | 06:12 |
Cooperative Supply Inc.
Richland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.31 | -8.00 | 06:12 |
| CORN | Oct 2021 | 5.08 | -31.00 | 06:12 |
| SOYBEANS | Sep 2021 | 12.32 | -50.00 | 06:12 |
| SOYBEANS | Oct 2021 | 12.32 | -50.00 | 06:12 |
Heartland Coop
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.44 | 5.00 | 06:12 |
| Corn | Nov 2021 | 5.24 | -15.00 | 06:12 |
Louis Dreyfus - Norfolk
Norfolk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Oct 2021 | 5.29 | -10.00 | 06:12 |
| Corn | Dec 2021 | 5.24 | -15.00 | 06:12 |
Heartland Coop
Modale, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.19 | -20.00 | 06:12 |
| Corn | Nov 2021 | 5.15 | -24.00 | 06:12 |
| Soybeans | Sep 2021 | 12.32 | -50.00 | 06:12 |
| Soybeans | Nov 2021 | 12.42 | -50.00 | 06:12 |
Cargill US
Blair, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2021 | 5.49 | 10.00 | 06:12 |
| Yellow Corn | Oct 2021 | 5.39 | 0.00 | 06:12 |
Frontier Cooperative
Bruno, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Sep 2021 | 12.25 | -57.00 | 06:12 |
| Beans | Oct 2021 | 12.25 | -57.00 | 06:12 |
| Corn | Sep 2021 | 5.09 | -29.00 | 06:12 |
| Corn | Oct 2021 | 5.04 | -34.00 | 06:12 |
Central Valley Ag
Humphrey, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.20 | -18.00 | 06:12 |
| CORN | Nov 2021 | 5.09 | -29.00 | 06:12 |
| SOYBEAN | Sep 2021 | 12.27 | -55.00 | 06:12 |
| SOYBEAN | Nov 2021 | 12.27 | -55.00 | 06:12 |
ADM Grain
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.79 | 40.00 | 06:12 |
| Corn | Oct 2021 | 5.59 | 20.00 | 06:12 |
NEW Cooperative
Hornick , IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Oct 2021 | 5.14 | -25.00 | 06:12 |
| Corn | Oct 2022 | 4.72 | -45.00 | 06:12 |
| Soybeans | Oct 2021 | 12.32 | -50.00 | 06:12 |
| Soybeans | Oct 2022 | 11.80 | -75.00 | 06:12 |
Central Valley Ag
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2021 | 5.78 | 40.00 | 06:12 |
| DIRECT CORN | Oct 2021 | 5.30 | -8.00 | 06:12 |
Aurora Coop
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2021 | 5.24 | -15.00 | 06:12 |
| CORN | Nov 2021 | 5.27 | -12.00 | 06:12 |
Dixon Elevator
Dixon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.39 | 0.00 | 06:12 |
| CORN | Nov 2021 | 5.09 | -30.00 | 06:12 |
| SOYBEANS | Sep 2021 | 12.34 | -48.00 | 06:12 |
| SOYBEANS | Oct 2021 | 12.34 | -48.00 | 06:12 |
First Rate Trade LLC
Norfolk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2021 | 5.04 | -35.00 | 06:12 |
| Corn | Nov 2022 | 4.62 | -55.00 | 06:12 |
| Soybeans | Nov 2021 | 12.22 | -60.00 | 06:12 |
| Soybeans | Nov 2022 | 11.70 | -85.00 | 06:12 |
Siouxland Ethanol LLC
Jackson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.13 | -25.00 | 06:12 |
| Corn | Oct 2021 | 5.13 | -25.00 | 06:12 |
First Rate Trade LLC
Wahoo, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2021 | 5.09 | -30.00 | 06:12 |
| Corn | Nov 2022 | 4.67 | -50.00 | 06:12 |
| Soybeans | Nov 2021 | 12.26 | -56.00 | 06:12 |
| Soybeans | Nov 2022 | 11.70 | -85.00 | 06:12 |
Frontier Cooperative
Tarnov, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.15 | -23.00 | 06:12 |
| Corn | Oct 2021 | 5.10 | -28.00 | 06:12 |
| Beans | Sep 2021 | 12.25 | -57.00 | 06:12 |
| Beans | Oct 2021 | 12.25 | -57.00 | 06:12 |
Frontier Cooperative
Wahoo, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Sep 2021 | 12.28 | -54.00 | 06:12 |
| Beans | Oct 2021 | 12.28 | -54.00 | 06:12 |
| Corn | Sep 2021 | 5.11 | -27.00 | 06:12 |
| Corn | Oct 2021 | 5.06 | -32.00 | 06:12 |
Frontier Cooperative
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.22 | -16.00 | 06:12 |
| Corn | Oct 2021 | 5.17 | -21.00 | 06:12 |
| Beans | Sep 2021 | 12.28 | -54.00 | 06:12 |
| Beans | Oct 2021 | 12.28 | -54.00 | 06:12 |
Frontier Cooperative
Mead, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.18 | -20.00 | 06:12 |
| Corn | Oct 2021 | 5.13 | -25.00 | 06:12 |
| Beans | Sep 2021 | 12.32 | -50.00 | 06:12 |
| Beans | Oct 2021 | 12.32 | -50.00 | 06:12 |
Frontier Cooperative
Bellwood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.17 | -21.00 | 06:12 |
| Corn | Oct 2021 | 5.12 | -26.00 | 06:12 |
| Beans | Sep 2021 | 12.25 | -57.00 | 06:12 |
| Beans | Oct 2021 | 12.25 | -57.00 | 06:12 |
Frontier Cooperative
Weston, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.09 | -29.00 | 06:12 |
| Corn | Oct 2021 | 5.04 | -34.00 | 06:12 |
| Beans | Sep 2021 | 12.25 | -57.00 | 06:12 |
| Beans | Oct 2021 | 12.25 | -57.00 | 06:12 |
Frontier Cooperative
David City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.16 | -22.00 | 06:12 |
| Corn | Oct 2021 | 5.11 | -27.00 | 06:12 |
Frontier Cooperative
David City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Beans | Sep 2021 | 12.25 | -57.00 | 06:12 |
| Beans | Oct 2021 | 12.25 | -57.00 | 06:12 |
Central Valley Ag
Platte Center, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.13 | -25.00 | 06:12 |
| CORN | Nov 2021 | 5.04 | -34.00 | 06:12 |
| SOYBEAN | Sep 2021 | 12.27 | -55.00 | 06:12 |
| SOYBEAN | Nov 2021 | 12.27 | -55.00 | 06:12 |
Farmers Pride Cooperative
Battle Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.19 | -20.00 | 06:12 |
| Corn | Nov 2021 | 5.06 | -33.00 | 06:12 |
| Soybeans | Sep 2021 | 12.32 | -50.00 | 06:12 |
| Soybeans | Nov 2021 | 12.30 | -52.00 | 06:12 |
Heartland Coop
Missouri Valley, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.19 | -20.00 | 06:12 |
| Corn | Nov 2021 | 5.15 | -24.00 | 06:12 |
| Soybeans | Sep 2021 | 12.32 | -50.00 | 06:12 |
| Soybeans | Nov 2021 | 12.42 | -50.00 | 06:12 |
North Side Grain Co
Laurel, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.49 | 10.00 | 06:12 |
| CORN | Oct 2021 | 5.09 | -30.00 | 06:12 |
| SOYBEANS | Sep 2021 | 12.32 | -50.00 | 06:12 |
| SOYBEANS | Oct 2021 | 12.32 | -50.00 | 06:12 |
Frontier Cooperative
Brainard, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2021 | 5.18 | -20.00 | 06:12 |
| Corn | Oct 2021 | 5.13 | -25.00 | 06:12 |
| Beans | Sep 2021 | 12.28 | -54.00 | 06:12 |
| Beans | Oct 2021 | 12.28 | -54.00 | 06:12 |
Central Valley Ag
Sioux City, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2021 | 12.57 | -25.00 | 06:12 |
| DIRECT SOYBEAN | Oct 2021 | 12.57 | -25.00 | 06:12 |
Cogdill Farm Supply
Soldier, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.34 | -5.00 | 06:12 |
| CORN | Oct 2021 | 5.14 | -25.00 | 06:12 |
| SOYBEANS | Sep 2021 | 12.33 | -49.00 | 06:12 |
| SOYBEANS | Oct 2021 | 12.33 | -49.00 | 06:12 |
Cogdill Farm Supply
Logan, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2021 | 5.39 | 0.00 | 06:12 |
| CORN | Oct 2021 | 5.17 | -22.00 | 06:12 |
| SOYBEANS | Sep 2021 | 12.34 | -48.00 | 06:12 |
| SOYBEANS | Oct 2021 | 12.34 | -48.00 | 06:12 |