Frenchman Valley Coop
Chappell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:30 |
| CORN | Nov 2023 | 4.47 | -30.00 | 08:30 |
| MILO | Sep 2023 | 4.42 | -35.00 | 08:30 |
| MILO | Nov 2023 | 4.42 | -35.00 | 08:30 |
| SOYBEANS | Sep 2023 | 11.99 | -95.00 | 08:30 |
| SOYBEANS | Nov 2023 | 11.99 | -95.00 | 08:30 |
| WHEAT | Sep 2023 | 6.02 | -106.00 | 08:30 |
| WHEAT | Jul 2024 | 6.31 | -80.00 | 08:30 |
Frenchman Valley Coop
Chappell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:30 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:30 |
| WHEAT | Sep 2023 | 5.95 | -113.00 | 08:30 |
| WHEAT | Jul 2024 | 6.31 | -80.00 | 08:30 |
Ag Valley Co-op
Big Springs, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.71 | -5.00 | 08:30 |
| Corn | Oct 2023 | 4.41 | -35.00 | 08:30 |
| Soybeans | Sep 2023 | 12.03 | -90.00 | 08:30 |
| Soybeans | Oct 2023 | 12.03 | -90.00 | 08:30 |
| Wheat | Sep 2023 | 6.02 | -106.00 | 08:30 |
| Wheat | Jul 2024 | 6.31 | -80.00 | 08:30 |
| Milo | Sep 2023 | 4.26 | -50.00 | 08:30 |
| Milo | Oct 2023 | 4.26 | -50.00 | 08:30 |
The Scoular Company
Big Springs, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.45 | -32.00 | 08:30 |
| Corn | Nov 2024 | 4.67 | -40.00 | 08:30 |
| Red Wheat | Sep 2023 | 6.02 | -106.00 | 08:30 |
| Red Wheat | Jul 2024 | 6.35 | -80.00 | 9/22/23 |
The Scoular Company
Julesburg, CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.37 | -40.00 | 08:30 |
| Corn | Nov 2024 | 4.67 | -40.00 | 08:30 |
| Soybeans | Oct 2023 | 11.94 | -100.00 | 08:30 |
| Red Wheat | Sep 2023 | 6.02 | -106.00 | 08:30 |
| Red Wheat | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
| Sorghum | Nov 2023 | 4.27 | -50.00 | N/A |
CHS M&M Coop
Julesburg, CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | Sep 2023 | 6.07 | -101.00 | 08:30 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
| CORN | Sep 2023 | 4.77 | 0.00 | 08:30 |
| CORN | Nov 2023 | 4.37 | -40.00 | 08:30 |
CHS Grainland
Julesburg , CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | Sep 2023 | 6.07 | -101.00 | 08:30 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
| CORN | Sep 2023 | 4.77 | 0.00 | 08:30 |
| CORN | Nov 2023 | 4.37 | -40.00 | 08:30 |
CHS Grainland
Brule , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.77 | 0.00 | 08:30 |
| CORN | Nov 2023 | 4.37 | -40.00 | 08:30 |
| WHEAT | Sep 2023 | 6.07 | -101.00 | 08:30 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
| SOYBEANS | Sep 2023 | 12.04 | -90.00 | 08:30 |
| SOYBEANS | Nov 2023 | 12.04 | -90.00 | 08:30 |
CHS M&M Coop
Brule, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | Sep 2023 | 6.07 | -101.00 | 08:30 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
| CORN | Sep 2023 | 4.77 | 0.00 | 08:30 |
| CORN | Nov 2023 | 4.37 | -40.00 | 08:30 |
| SOYBEANS | Sep 2023 | 12.04 | -90.00 | 08:30 |
| SOYBEANS | Nov 2023 | 12.04 | -90.00 | 08:30 |
The Scoular Company
Ogallala, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.45 | -32.00 | 08:30 |
| Corn | Nov 2024 | 4.67 | -40.00 | 08:30 |
| Soybeans | Oct 2023 | 11.94 | -100.00 | 08:30 |
| Red Wheat | Sep 2023 | 6.02 | -106.00 | 08:30 |
| Red Wheat | Jul 2024 | 6.35 | -80.00 | 9/22/23 |
Crossroads Cooperative
Dalton, NE , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | Sep 2023 | 4.66 | -115.00 | 08:30 |
| WHEAT | Sep 2023 | 4.66 | -115.00 | 08:30 |
| CORN | Sep 2023 | 4.67 | -10.00 | 08:30 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:30 |
| SOYBEANS | Sep 2023 | 11.89 | -105.00 | 08:30 |
| SOYBEANS | Nov 2023 | 11.89 | -105.00 | 08:30 |
Crossroads Cooperative
Gurley, NE , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | Sep 2023 | 4.66 | -115.00 | 08:30 |
| CORN | Sep 2023 | 4.67 | -10.00 | 08:30 |
| CORN | Dec 2023 | 4.37 | -40.00 | 08:30 |
| SOYBEANS | Sep 2023 | 11.99 | -95.00 | 08:30 |
| SOYBEANS | Nov 2023 | 11.99 | -95.00 | 08:30 |
| MILO | Sep 2023 | 4.32 | -45.00 | 08:30 |
| MILO | Dec 2023 | 4.12 | -65.00 | 08:30 |
Crossroads Cooperative
Sidney, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | Sep 2023 | 4.66 | -115.00 | 08:30 |
| CORN | Sep 2023 | 4.72 | -5.00 | 08:30 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:30 |
| Soybeans | Sep 2023 | 11.99 | -95.00 | 08:30 |
| Soybeans | Nov 2023 | 11.99 | -95.00 | 08:30 |
| Milo | Sep 2023 | 4.32 | -45.00 | 08:30 |
| Milo | Dec 2023 | 4.12 | -65.00 | 08:30 |
The Scoular Company
Sidney, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.42 | -35.00 | 08:30 |
| Soybeans | Nov 2023 | 12.04 | -90.00 | 08:30 |
Crossroads Cooperative
Bridgeport, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | Sep 2023 | 4.66 | -115.00 | 08:30 |
| CORN | Sep 2023 | 4.72 | -5.00 | 08:30 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:30 |
Western Cooperative Company
Bridgeport, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Jan 2024 | 5.96 | 0.00 | 09/22 |
| Corn | Jan 2024 | 4.42 | 0.00 | 09/22 |
Crossroads Cooperative
Sidney, NE , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | Sep 2023 | 4.66 | -115.00 | 08:30 |
| CORN | Sep 2023 | 4.77 | 0.00 | 08:30 |
| CORN | Dec 2023 | 4.47 | -30.00 | 08:30 |
The Scoular Company
Venango, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.45 | -32.00 | 08:30 |
| Corn | Nov 2024 | 4.67 | -40.00 | 08:30 |
| Soybeans | Oct 2023 | 11.94 | -100.00 | 08:30 |
| Red Wheat | Sep 2023 | 6.02 | -106.00 | 08:30 |
| Red Wheat | Jul 2024 | 6.35 | -80.00 | 9/22/23 |
| Sorghum | Nov 2023 | 12.44 | -50.00 | N/A |
The Scoular Company
Brandon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.45 | -32.00 | 08:30 |
| Corn | Nov 2024 | 4.67 | -40.00 | 08:30 |
| Red Wheat | Sep 2023 | 6.02 | -106.00 | 08:30 |
| Red Wheat | Jul 2024 | 6.35 | -80.00 | 9/22/23 |
Frenchman Valley Coop
Venango, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -32.00 | 08:30 |
| CORN | Nov 2023 | 4.45 | -32.00 | 08:30 |
| WHEAT | Sep 2023 | 6.02 | -106.00 | 08:30 |
| WHEAT | Jul 2024 | 6.31 | -80.00 | 08:30 |