Frenchman Valley Coop
Grant, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.79 | 75.00 | 5/26/23 |
| CORN | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| MILO | May 2023 | 5.94 | -10.00 | 5/26/23 |
| MILO | Nov 2023 | 4.75 | -60.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.41 | -20.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.20 | -70.00 | 5/26/23 |
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.59 | -55.00 | 5/26/23 |
The Scoular Company
Grant, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.79 | 75.00 | 5/26/23 |
| Corn | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| Red Wheat | Jul 2023 | 7.59 | -55.00 | 5/26/23 |
The Scoular Company
Brandon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.79 | 75.00 | 5/26/23 |
| Corn | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| Red Wheat | Jul 2023 | 7.59 | -55.00 | 5/26/23 |
The Scoular Company
Madrid, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 5.20 | -15.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
The Scoular Company
Venango, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.79 | 75.00 | 5/26/23 |
| Corn | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
| Red Wheat | May 2023 | 7.69 | -45.00 | 5/26/23 |
| Red Wheat | Jul 2023 | 7.59 | -55.00 | 5/26/23 |
Frenchman Valley Coop
Venango, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.79 | 75.00 | 5/26/23 |
| CORN | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.59 | -55.00 | 5/26/23 |
The Scoular Company
Lamar, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.79 | 75.00 | 5/26/23 |
| Corn | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| Soybeans | May 2023 | 12.57 | -80.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
| Red Wheat | May 2023 | 7.69 | -45.00 | 5/26/23 |
| Red Wheat | Jul 2023 | 7.41 | -73.00 | 5/26/23 |
Frenchman Valley Coop
Imperial, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.79 | 75.00 | 5/26/23 |
| CORN | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.41 | -20.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.20 | -70.00 | 5/26/23 |
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.59 | -55.00 | 5/26/23 |
CHS M&M Coop
Brule, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.41 | -73.00 | 5/26/23 |
| CORN | May 2023 | 7.04 | 100.00 | 5/26/23 |
| CORN | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.97 | -40.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.10 | -80.00 | 5/26/23 |
Frenchman Valley Coop
Imperial, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jul 2023 | 7.29 | 125.00 | 5/26/23 |
| CORN | Nov 2023 | 5.25 | -10.00 | 5/26/23 |
CHS Grainland
Brule , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 7.04 | 100.00 | 5/26/23 |
| CORN | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.41 | -73.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.97 | -40.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.10 | -80.00 | 5/26/23 |
Frenchman Valley Coop
Imperial, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Jul 2023 | 7.14 | 110.00 | 5/26/23 |
| CORN | Nov 2023 | 5.35 | 0.00 | 5/26/23 |
CHS M&M Coop
Amherst, CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.41 | -73.00 | 5/26/23 |
| CORN | May 2023 | 7.04 | 100.00 | 5/26/23 |
| CORN | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| MILLET | Oct 2023 | 0.00 | 0.00 | 05/29 |
| YELLOW PEAS | May 2023 | 0.00 | 0.00 | 05/29 |
| SOYBEANS | May 2023 | 12.97 | -40.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.10 | -80.00 | 5/26/23 |
| BO SUNFLOWERS | May 2023 | 0.00 | 0.00 | 05/29 |
| MILO | May 2023 | 6.19 | 15.00 | 5/26/23 |
CHS Grainland
Amherst , CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.41 | -73.00 | 5/26/23 |
| CORN | May 2023 | 7.04 | 100.00 | 5/26/23 |
| CORN | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.97 | -40.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.10 | -80.00 | 5/26/23 |
| MILO | May 2023 | 6.19 | 15.00 | 5/26/23 |
| YELLOW PEAS | May 2023 | 16.00 | 0.00 | 05/29 |
| MILLET | Oct 2023 | 14.00 | 0.00 | 05/29 |
| BO SUNFLOWERS | May 2023 | 24.00 | 0.00 | 05/29 |
The Scoular Company
Ogallala, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.79 | 75.00 | 5/26/23 |
| Corn | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| Soybeans | May 2023 | 12.72 | -65.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
| Red Wheat | May 2023 | 7.69 | -45.00 | 5/26/23 |
| Red Wheat | Jul 2023 | 7.59 | -55.00 | 5/26/23 |
Ag Valley Co-op
Big Springs, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 7.04 | 100.00 | 5/26/23 |
| Corn | Oct 2023 | 5.19 | -15.00 | 5/26/23 |
| Soybeans | May 2023 | 12.41 | -20.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.09 | -80.00 | 5/26/23 |
| Wheat | May 2023 | 7.59 | -55.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.49 | -65.00 | 5/26/23 |
The Scoular Company
Big Springs, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.79 | 75.00 | 5/26/23 |
| Corn | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| Red Wheat | May 2023 | 7.69 | -45.00 | 5/26/23 |
| Red Wheat | Jul 2023 | 7.49 | -65.00 | 5/26/23 |
The Scoular Company
Wallace, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 5.20 | -15.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
Frenchman Valley Coop
Enders, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.79 | 75.00 | 5/26/23 |
| CORN | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
The Scoular Company
Julesburg, CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.79 | 75.00 | 5/26/23 |
| Corn | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| Soybeans | May 2023 | 12.57 | -80.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
| Red Wheat | May 2023 | 7.69 | -45.00 | 5/26/23 |
| Red Wheat | Jul 2023 | 7.41 | -73.00 | 5/26/23 |
| Sorghum | Nov 2023 | 4.85 | -50.00 | N/A |
CHS M&M Coop
Julesburg, CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.41 | -73.00 | 5/26/23 |
| CORN | May 2023 | 7.04 | 100.00 | 5/26/23 |
| CORN | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| MILLET | Oct 2023 | 0.00 | 0.00 | 05/29 |
CHS Grainland
Julesburg , CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.41 | -73.00 | 5/26/23 |
| CORN | May 2023 | 7.04 | 100.00 | 5/26/23 |
| CORN | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| MILLET | Oct 2023 | 14.00 | 0.00 | 05/29 |
The Scoular Company
Paxton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 5.20 | -15.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
The Scoular Company
Wallace, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 5.20 | -15.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
Frenchman Valley Coop
Wauneta, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.79 | 75.00 | 5/26/23 |
| CORN | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| MILO | May 2023 | 6.04 | 0.00 | 5/26/23 |
| MILO | Nov 2023 | 4.80 | -55.00 | 5/26/23 |
| WHEAT | May 2023 | 7.64 | -50.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.54 | -65.00 | 5/26/23 |
Paoli Co-op
Paoli, CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jul 2023 | 7.04 | 100.00 | 5/26/23 |
| Corn | Dec 2023 | 5.15 | -20.00 | 5/26/23 |
| Red Wheat | Sep 2023 | 7.69 | -45.00 | 5/26/23 |
| Red Wheat | Sep 2023 | 7.41 | -73.00 | 5/26/23 |
The Andersons Sutherland
Sutherland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 7.04 | 100.00 | 5/26/23 |
| Corn | Dec 2023 | 5.25 | -10.00 | 5/26/23 |
Frenchman Valley Coop
Chappell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.79 | 75.00 | 5/26/23 |
| CORN | Nov 2023 | 5.25 | -10.00 | 5/26/23 |
| MILO | May 2023 | 5.79 | -25.00 | 5/26/23 |
| MILO | Nov 2023 | 4.75 | -60.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.36 | -25.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.10 | -80.00 | 5/26/23 |
| WHEAT | May 2023 | 7.59 | -55.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.54 | -60.00 | 5/26/23 |
Frenchman Valley Coop
Chappell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.79 | 75.00 | 5/26/23 |
| CORN | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| WHEAT | May 2023 | 7.49 | -65.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
Frenchman Valley Coop
Palisade, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.79 | 75.00 | 5/26/23 |
| CORN | Nov 2023 | 5.20 | -15.00 | 5/26/23 |
| MILO | May 2023 | 6.04 | 0.00 | 5/26/23 |
| MILO | Nov 2023 | 4.80 | -55.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.46 | -15.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.20 | -70.00 | 5/26/23 |
| WHEAT | May 2023 | 7.64 | -50.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.54 | -60.00 | 5/26/23 |
The Scoular Company
Hershey, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 5.15 | -20.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
CHS Grainland
Haxtun , CO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2023 | 7.69 | -45.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.41 | -73.00 | 5/26/23 |
| CORN | May 2023 | 7.04 | 100.00 | 5/26/23 |
| CORN | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.97 | -40.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.10 | -80.00 | 5/26/23 |
| MILO | May 2023 | 6.19 | 15.00 | 5/26/23 |
| MILLET | Oct 2023 | 14.00 | 0.00 | 05/29 |