Ag Valley Co-op
Maywood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.52 | -25.00 | 09:20 |
| Corn | Oct 2023 | 4.42 | -35.00 | 09:20 |
| Milo | Sep 2023 | 4.32 | -45.00 | 09:20 |
| Milo | Oct 2023 | 4.32 | -45.00 | 09:20 |
| Soybeans | Sep 2023 | 11.96 | -90.00 | 09:20 |
| Soybeans | Oct 2023 | 11.96 | -90.00 | 09:20 |
| Wheat | Sep 2023 | 6.14 | -98.00 | 09:20 |
| Wheat | Jul 2024 | 6.32 | -80.00 | 09:20 |
Country Partners Coop
Farnam, NE , NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.47 | -30.00 | 09:20 |
| CORN | Dec 2023 | 4.53 | -24.00 | 09:20 |
| BEANS | Nov 2023 | 12.02 | -85.00 | 09:20 |
| BEANS | Dec 2023 | 12.15 | -90.00 | 09:20 |
| MILO | Sep 2023 | 4.32 | -45.00 | 09:20 |
| MILO | Nov 2023 | 4.32 | -45.00 | 09:20 |
| Red Wheat, KCBT-Wheat | Sep 2023 | 6.17 | -95.00 | 09:20 |
| Red Wheat, KCBT-Wheat | Jul 2024 | 6.32 | -80.00 | 09:20 |
Ag Valley Co-op
Bartley, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 09:20 |
| Corn | Oct 2023 | 4.47 | -30.00 | 09:20 |
| Milo | Sep 2023 | 4.52 | -25.00 | 09:20 |
| Milo | Oct 2023 | 4.52 | -25.00 | 09:20 |
| Soybeans | Sep 2023 | 12.11 | -75.00 | 09:20 |
| Soybeans | Oct 2023 | 12.06 | -80.00 | 09:20 |
| Wheat | Sep 2023 | 6.19 | -93.00 | 09:20 |
| Wheat | Jul 2024 | 6.37 | -75.00 | 09:20 |
Nebraska Corn Processing
Cambridge, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Dec 2023 | 4.47 | -30.00 | 09:20 |
CHS - Holdrege
Cambridge, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.57 | -20.00 | 09:20 |
| CORN | Nov 2023 | 4.67 | -10.00 | 09:20 |
Ag Valley Co-op
Eustis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 09:20 |
| Corn | Oct 2023 | 4.47 | -30.00 | 09:20 |
| Milo | Sep 2023 | 4.32 | -45.00 | 09:20 |
| Milo | Oct 2023 | 4.32 | -45.00 | 09:20 |
| Soybeans | Sep 2023 | 12.01 | -85.00 | 09:20 |
| Soybeans | Oct 2023 | 12.01 | -85.00 | 09:20 |
| Wheat | Sep 2023 | 6.14 | -98.00 | 09:20 |
| Wheat | Jul 2024 | 6.32 | -80.00 | 09:20 |
Frenchman Valley Coop
McCook, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:20 |
| CORN | Nov 2023 | 4.47 | -30.00 | 09:20 |
| WHEAT | Sep 2023 | 6.11 | -101.00 | 09:20 |
| WHEAT | Jul 2024 | 6.32 | -80.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.07 | -80.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.07 | -80.00 | 09:20 |
Ag Valley Co-op
Holbrook, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 09:20 |
| Corn | Oct 2023 | 4.47 | -30.00 | 09:20 |
Frenchman Valley Coop
Culbertson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 09:20 |
| CORN | Nov 2023 | 4.52 | -25.00 | 09:20 |
| MILO | Sep 2023 | 4.52 | -25.00 | 09:20 |
| MILO | Nov 2023 | 4.52 | -25.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.07 | -80.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.07 | -80.00 | 09:20 |
| WHEAT | Sep 2023 | 6.16 | -96.00 | 09:20 |
| WHEAT | Jul 2024 | 6.32 | -80.00 | 09:20 |
Ag Valley Co-op
Wilsonville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 09:20 |
| Corn | Oct 2023 | 4.47 | -30.00 | 09:20 |
| Milo | Sep 2023 | 4.37 | -40.00 | 09:20 |
| Milo | Oct 2023 | 4.37 | -40.00 | 09:20 |
| Wheat | Sep 2023 | 6.14 | -98.00 | 09:20 |
| Wheat | Jul 2024 | 6.32 | -80.00 | 09:20 |
| Spring Wheat | Sep 2023 | 6.30 | -140.00 | 09:20 |
| Spring Wheat | Aug 2024 | 6.95 | -100.00 | 9/22/23 |
Country Partners Coop
Gothenburg, NE, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.52 | -25.00 | 09:20 |
| CORN | Dec 2023 | 4.58 | -19.00 | 09:20 |
| BEANS | Nov 2023 | 12.17 | -70.00 | 09:20 |
| BEANS | Dec 2023 | 12.30 | -75.00 | 09:20 |
| Red Wheat, KCBT-Wheat | Sep 2023 | 6.17 | -95.00 | 09:20 |
| Red Wheat, KCBT-Wheat | Jul 2024 | 6.37 | -80.00 | 09:20 |
CoMark Equity Alliance LLC
Danbury, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT HRW | Nov 2023 | 6.27 | -85.00 | 09:20 |
| WHEAT HRW | Jul 2024 | 6.42 | -70.00 | 09:20 |
| CORN | Sep 2023 | 4.47 | -30.00 | 09:20 |
| CORN | Nov 2023 | 4.47 | -30.00 | 09:20 |
| MILO | Sep 2023 | 4.37 | -40.00 | 09:20 |
| MILO | Nov 2023 | 4.37 | -40.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.02 | -85.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.02 | -85.00 | 09:20 |
CHS - Holdrege
Smithfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 09:20 |
| CORN | Nov 2023 | 4.52 | -25.00 | 09:20 |
Ag Valley Co-op
Edison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 09:20 |
| Corn | Oct 2023 | 4.47 | -30.00 | 09:20 |
| Milo | Sep 2023 | 4.52 | -25.00 | 09:20 |
| Milo | Oct 2023 | 4.52 | -25.00 | 09:20 |
| Soybeans | Sep 2023 | 12.16 | -70.00 | 09:20 |
| Soybeans | Oct 2023 | 12.11 | -75.00 | 09:20 |
| Wheat | Sep 2023 | 6.19 | -93.00 | 09:20 |
| Wheat | Jul 2024 | 6.37 | -75.00 | 09:20 |
Frenchman Valley Coop
Palisade, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:20 |
| CORN | Nov 2023 | 4.47 | -30.00 | 09:20 |
| MILO | Sep 2023 | 4.47 | -30.00 | 09:20 |
| MILO | Nov 2023 | 4.47 | -30.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.02 | -85.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.02 | -85.00 | 09:20 |
| WHEAT | Sep 2023 | 6.06 | -106.00 | 09:20 |
| WHEAT | Jul 2024 | 6.32 | -80.00 | 09:20 |
CHS - Holdrege
Lexington, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.67 | -10.00 | 09:20 |
| CORN | Nov 2023 | 4.72 | -5.00 | 09:20 |
CHS - Holdrege
Bertrand, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 09:20 |
| CORN | Nov 2023 | 4.52 | -25.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.12 | -75.00 | 09:20 |
| SOYBEANS | Oct 2023 | 12.12 | -75.00 | 09:20 |
| WHEAT | Sep 2023 | 6.42 | -70.00 | 09:20 |
| WHEAT | Jul 2024 | 6.42 | -70.00 | 09:20 |
Ag Valley Co-op
Orleans, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 09:20 |
| Corn | Oct 2023 | 4.47 | -30.00 | 09:20 |
| Milo | Sep 2023 | 4.52 | -25.00 | 09:20 |
| Milo | Oct 2023 | 4.52 | -25.00 | 09:20 |
| Wheat | Sep 2023 | 6.19 | -93.00 | 09:20 |
| Wheat | Jul 2024 | 6.37 | -75.00 | 09:20 |
The Scoular Company
Wallace, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.47 | -30.00 | 09:20 |
| Soybeans | Oct 2023 | 11.97 | -90.00 | 09:20 |
CoMark Equity Alliance LLC
Herndon, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT HRW | Nov 2023 | 6.27 | -85.00 | 09:20 |
| WHEAT HRW | Jul 2024 | 6.42 | -70.00 | 09:20 |
| CORN | Sep 2023 | 4.49 | -28.00 | 09:20 |
| CORN | Nov 2023 | 4.49 | -28.00 | 09:20 |
| MILO | Sep 2023 | 4.37 | -40.00 | 09:20 |
| MILO | Nov 2023 | 4.37 | -40.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.02 | -85.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.02 | -85.00 | 09:20 |
CHS - Holdrege
Oberlin, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | Sep 2023 | 6.32 | -80.00 | 09:20 |
| WHEAT | Jul 2024 | 6.32 | -80.00 | 09:20 |
| CORN | Sep 2023 | 4.52 | -25.00 | 09:20 |
| CORN | Nov 2023 | 4.52 | -25.00 | 09:20 |
| MILO | Sep 2023 | 4.27 | -50.00 | 09:20 |
| MILO | Oct 2023 | 4.47 | -30.00 | 09:20 |
Ag Valley Co-op
North Platte, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 09:20 |
| Corn | Oct 2023 | 4.47 | -30.00 | 09:20 |
| Soybeans | Sep 2023 | 12.16 | -70.00 | 09:20 |
| Soybeans | Oct 2023 | 12.11 | -75.00 | 09:20 |
| Wheat | Sep 2023 | 6.14 | -98.00 | 09:20 |
| Wheat | Jul 2024 | 6.32 | -80.00 | 09:20 |
CoMark Equity Alliance LLC
NORCATUR, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT HRW | Nov 2023 | 6.27 | -85.00 | 09:20 |
| WHEAT HRW | Jul 2024 | 6.52 | -60.00 | 09:20 |
| CORN | Sep 2023 | 4.50 | -27.00 | 09:20 |
| CORN | Nov 2023 | 4.50 | -27.00 | 09:20 |
| MILO | Sep 2023 | 4.37 | -40.00 | 09:20 |
| MILO | Nov 2023 | 4.37 | -40.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.02 | -85.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.02 | -85.00 | 09:20 |
CHS - Holdrege
Loomis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 09:20 |
| CORN | Nov 2023 | 4.52 | -25.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:20 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:20 |
| MILO | Sep 2023 | 4.77 | 0.00 | 09:20 |
| MILO | Oct 2023 | 4.52 | -25.00 | 09:20 |
Decatur Co-op Association
Oberlin, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 09:20 |
| CORN | Nov 2023 | 4.52 | -25.00 | 09:20 |
| MILO | Sep 2023 | 4.37 | -40.00 | 09:20 |
| MILO | Nov 2023 | 4.37 | -40.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.02 | -85.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.02 | -85.00 | 09:20 |
| WHEAT HRW | Nov 2023 | 6.27 | -85.00 | 09:20 |
| WHEAT HRW | Jul 2024 | 6.52 | -60.00 | 09:20 |
CoMark Equity Alliance LLC
Oberlin, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT HRW | Nov 2023 | 6.27 | -85.00 | 09:20 |
| WHEAT HRW | Jul 2024 | 6.52 | -60.00 | 09:20 |
| CORN | Sep 2023 | 4.52 | -25.00 | 09:20 |
| CORN | Nov 2023 | 4.52 | -25.00 | 09:20 |
| MILO | Sep 2023 | 4.37 | -40.00 | 09:20 |
| MILO | Nov 2023 | 4.37 | -40.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.02 | -85.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.02 | -85.00 | 09:20 |
CHS - Holdrege
Overton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 09:20 |
| CORN | Nov 2023 | 4.57 | -20.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.22 | -65.00 | 09:20 |
CoMark Equity Alliance LLC
Oberlin, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT HRW | Nov 2023 | 6.27 | -85.00 | 09:20 |
| WHEAT HRW | Jul 2024 | 6.52 | -60.00 | 09:20 |
| SOYBEANS | Sep 2023 | 12.02 | -85.00 | 09:20 |
| SOYBEANS | Nov 2023 | 12.02 | -85.00 | 09:20 |