Aurora Coop
Hubbell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.24 | 20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.27 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.39 | -60.00 | 5/26/23 |
| MILO | Sep 2023 | 4.95 | -40.00 | 5/26/23 |
| WHEAT | Jun 2023 | 6.03 | -45.00 | 5/26/23 |
CPI Cooperative Producers Inc
Ruskin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.34 | 30.00 | 5/26/23 |
| CORN | Oct 2023 | 4.99 | -35.00 | 5/26/23 |
| MILO | May 2023 | 5.94 | -10.00 | 5/26/23 |
| MILO | Oct 2023 | 4.86 | -48.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.56 | -5.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
| WHEAT | May 2023 | 7.59 | -60.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
Aurora Coop
Edgar, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.49 | 45.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.32 | -5.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.49 | -50.00 | 5/26/23 |
| WHITE CORN | Jul 2024 | 12.74 | 75.00 | N/A |
Aurora Coop
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| MILO | May 2023 | 5.94 | -10.00 | 5/26/23 |
Aurora Coop
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.49 | 45.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.32 | -5.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.44 | -55.00 | 5/26/23 |
| WHEAT | Jun 2023 | 6.03 | -45.00 | 5/26/23 |
AGP
Fairfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | May 2023 | 12.51 | -10.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.35 | -55.00 | 5/26/23 |
| Corn | May 2023 | 6.29 | 25.00 | 5/26/23 |
| Corn | Nov 2023 | 5.00 | -35.00 | 5/26/23 |
AGP
Blue Hill, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Jun 2023 | 12.56 | -5.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.33 | -57.00 | 5/26/23 |
| Corn | Jun 2023 | 6.29 | 25.00 | 5/26/23 |
| Corn | Nov 2023 | 5.00 | -35.00 | 5/26/23 |
Elys Inc
Guide Rock, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.44 | 40.00 | 5/26/23 |
| CORN | Nov 2023 | 4.96 | -39.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.77 | -60.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.21 | -69.00 | 5/26/23 |
Cargill US
Carleton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | May 2023 | 6.49 | 45.00 | 5/26/23 |
| Yellow Corn | Oct 2023 | 5.05 | -30.00 | 5/26/23 |
| Yellow Soybeans | May 2023 | 13.03 | -35.00 | 5/26/23 |
| Yellow Soybeans | Oct 2023 | 11.30 | -60.00 | 5/26/23 |
Aurora Coop
Byron, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.24 | 20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.27 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.39 | -60.00 | 5/26/23 |
| MILO | Sep 2023 | 4.95 | -40.00 | 5/26/23 |
| WHEAT | Jun 2023 | 6.03 | -45.00 | 5/26/23 |
Aurora Coop
Clay Center, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.24 | 20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.22 | -15.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.39 | -60.00 | 5/26/23 |
Gottsch Cattle Company
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.44 | 40.00 | 5/26/23 |
| CORN | Dec 2023 | 5.15 | -20.00 | 5/26/23 |
AGP
Cowles, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | May 2023 | 12.56 | -5.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.25 | -65.00 | 5/26/23 |
| Corn | May 2023 | 6.34 | 30.00 | 5/26/23 |
| Corn | Nov 2023 | 5.05 | -30.00 | 5/26/23 |
Aurora Coop
Republic, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.24 | 20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.27 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.39 | -60.00 | 5/26/23 |
CPI Cooperative Producers Inc
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.69 | 65.00 | 5/26/23 |
| CORN | Dec 2023 | 5.19 | -15.00 | 5/26/23 |
CHS - Holdrege
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.69 | 65.00 | 5/26/23 |
| CORN | Oct 2023 | 5.20 | -15.00 | 5/26/23 |
AGP
Chester, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | May 2023 | 12.51 | -10.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.30 | -60.00 | 5/26/23 |
| Corn | May 2023 | 6.24 | 20.00 | 5/26/23 |
| Corn | Nov 2023 | 5.00 | -35.00 | 5/26/23 |
CPI Cooperative Producers Inc
Saronville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.29 | 25.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
Pillen Family Farms
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.69 | 65.00 | 5/26/23 |
| Corn | Oct 2023 | 5.10 | -25.00 | 5/26/23 |
CPI Cooperative Producers Inc
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.49 | 45.00 | 5/26/23 |
| CORN | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| MILO | May 2023 | 6.14 | 10.00 | 5/26/23 |
| MILO | Oct 2023 | 5.04 | -30.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.61 | 0.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.29 | -60.00 | 5/26/23 |
| WHEAT | May 2023 | 7.84 | -35.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.64 | -50.00 | 5/26/23 |
CPI Cooperative Producers Inc
Sutton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.29 | 25.00 | 5/26/23 |
| CORN | Oct 2023 | 4.99 | -35.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
Aurora Coop
Harvard, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.24 | 20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.22 | -15.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.39 | -60.00 | 5/26/23 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.69 | 65.00 | 5/26/23 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.69 | 65.00 | 5/26/23 |
| CORN | Oct 2023 | 5.26 | -9.00 | 5/26/23 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.69 | 65.00 | 5/26/23 |
| CORN | Oct 2023 | 5.24 | -10.00 | 5/26/23 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | May 2023 | 13.77 | 40.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.60 | -30.00 | 5/26/23 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.99 | -35.00 | 5/26/23 |
| CORN | Oct 2024 | 4.78 | -35.00 | 5/26/23 |
| SOYBEANS | Oct 2024 | 10.96 | -65.00 | 5/26/23 |
CHS - Holdrege
Bladen, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.29 | 25.00 | 5/26/23 |
| CORN | Oct 2023 | 5.05 | -30.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.56 | -5.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.40 | -50.00 | 5/26/23 |
| WHEAT | May 2023 | 7.84 | -30.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.69 | -45.00 | 5/26/23 |
| MILO | May 2023 | 6.04 | 0.00 | 5/26/23 |
| MILO | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.39 | 35.00 | 5/26/23 |
| CORN | Oct 2023 | 5.05 | -29.00 | 5/26/23 |
| MILO | May 2023 | 6.14 | 10.00 | 5/26/23 |
| MILO | Oct 2023 | 4.99 | -35.00 | 5/26/23 |
| WHEAT | May 2023 | 7.84 | -35.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.64 | -50.00 | 5/26/23 |
| WHITE CORN | May 2023 | 6.84 | 80.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.61 | 0.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.34 | -55.00 | 5/26/23 |
Central Valley Ag
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | May 2023 | 12.91 | 30.00 | 5/26/23 |
| DIRECT SOYBEAN | Oct 2023 | 11.59 | -30.00 | 5/26/23 |
| PLENISH YSB | May 2023 | 12.91 | 30.00 | 5/26/23 |
Aurora Coop
Geneva, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.24 | 20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.22 | -15.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.39 | -60.00 | 5/26/23 |
Farmers Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | May 2023 | 13.01 | 40.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.75 | -15.00 | 5/26/23 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | May 2023 | 12.91 | 30.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.60 | -30.00 | 5/26/23 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | May 2023 | 12.91 | 30.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.60 | -30.00 | 5/26/23 |
| Soybean Meal | May 2023 | 7.61 | -500.00 | N/A |
| Soybean Meal | Jun 2023 | 7.61 | -500.00 | N/A |
| Pelleted Soybean Hulls | May 2023 | 205.00 | 0.00 | 05/29 |
| Pelleted Soybean Hulls | Jun 2023 | 200.00 | 0.00 | 05/29 |
AgMark LLC
Courtland, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.07 | 3.00 | 5/26/23 |
| Milo | Oct 2023 | 4.88 | -47.00 | 5/26/23 |
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
| Corn | May 2023 | 6.24 | 20.00 | 5/26/23 |
| Corn | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
AgMark LLC
Scandia, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
| Corn | May 2023 | 6.24 | 20.00 | 5/26/23 |
| Corn | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | May 2023 | 13.06 | 45.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.80 | -10.00 | 5/26/23 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | May 2023 | 12.58 | -3.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.38 | -52.00 | 5/26/23 |
| Corn | Jun 2023 | 6.34 | 30.00 | 5/26/23 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | May 2023 | 13.06 | 45.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.74 | -15.00 | 5/26/23 |
CHS - Holdrege
Roseland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.29 | 25.00 | 5/26/23 |
| CORN | Oct 2023 | 5.08 | -27.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.61 | 0.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.40 | -50.00 | 5/26/23 |
Farmers Coop
Ohiowa, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2023 | 7.88 | -31.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.58 | -61.00 | 5/26/23 |
| CORN | May 2023 | 6.36 | 32.00 | 5/26/23 |
| CORN | Nov 2023 | 5.05 | -30.00 | 5/26/23 |
| BEANS | May 2023 | 12.78 | 17.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.35 | -55.00 | 5/26/23 |
AgMark LLC
Esbon, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 8.04 | -15.00 | 5/26/23 |
| Wheat | Jul 2023 | 8.04 | -15.00 | 5/26/23 |
| Milo | May 2023 | 6.19 | 15.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Soybeans | May 2023 | 12.62 | -75.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
| Corn | May 2023 | 6.39 | 35.00 | 5/26/23 |
| Corn | Oct 2023 | 4.90 | -45.00 | 5/26/23 |
CPI Cooperative Producers Inc
Trumbull, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.29 | 25.00 | 5/26/23 |
| CORN | Oct 2023 | 4.99 | -35.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
| MILO | May 2023 | 5.89 | -15.00 | 5/26/23 |
| MILO | Oct 2023 | 4.89 | -45.00 | 5/26/23 |
AgMark LLC
Belleville, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.07 | 3.00 | 5/26/23 |
| Milo | Oct 2023 | 4.88 | -47.00 | 5/26/23 |
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
| Corn | May 2023 | 6.24 | 20.00 | 5/26/23 |
| Corn | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
CPI Cooperative Producers Inc
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.34 | 30.00 | 5/26/23 |
| CORN | Oct 2023 | 5.11 | -23.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.61 | 0.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.34 | -55.00 | 5/26/23 |
Central Valley Ag
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | May 2023 | 6.64 | 60.00 | 5/26/23 |
| DIRECT CORN | Oct 2023 | 5.21 | -13.00 | 5/26/23 |
Farmers Coop
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.59 | 55.00 | 5/26/23 |
| CORN | Oct 2023 | 5.22 | -13.00 | 5/26/23 |
AgMark LLC
Narka, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.89 | -30.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.89 | -30.00 | 5/26/23 |
| Corn | May 2023 | 6.19 | 15.00 | 5/26/23 |
| Corn | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.34 | 30.00 | 5/26/23 |
| CORN | Oct 2023 | 5.02 | -32.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.30 | -59.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
Farmers Coop
Reynolds, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2023 | 7.89 | -30.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.89 | -30.00 | 5/26/23 |
| CORN | May 2023 | 6.41 | 37.00 | 5/26/23 |
| CORN | Nov 2023 | 5.10 | -25.00 | 5/26/23 |
| BEANS | May 2023 | 12.71 | 10.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.30 | -60.00 | 5/26/23 |
| MILO | May 2023 | 6.24 | 20.00 | 5/26/23 |
| MILO | Nov 2023 | 5.00 | -35.00 | 5/26/23 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.29 | 25.00 | 5/26/23 |
| CORN | Oct 2023 | 4.99 | -35.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
AgMark LLC
Jewell, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 8.04 | -15.00 | 5/26/23 |
| Wheat | Jul 2023 | 8.04 | -15.00 | 5/26/23 |
| Milo | May 2023 | 6.19 | 15.00 | 5/26/23 |
| Milo | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
| Corn | May 2023 | 6.34 | 30.00 | 5/26/23 |
| Corn | Oct 2023 | 5.00 | -35.00 | 5/26/23 |
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.15 | -75.00 | 5/26/23 |
Manning Grain Company
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.54 | 50.00 | 5/26/23 |
| Corn | Nov 2023 | 5.19 | -15.00 | 5/26/23 |
| Soybeans | Jun 2023 | 13.09 | -28.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.44 | -45.00 | 5/26/23 |
CPI Cooperative Producers Inc
Campbell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.34 | 30.00 | 5/26/23 |
| CORN | Oct 2023 | 5.02 | -32.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.56 | -5.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
| WHEAT | May 2023 | 7.59 | -60.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.39 | -75.00 | 5/26/23 |
AgMark LLC
Norway, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Corn | May 2023 | 6.27 | 23.00 | 5/26/23 |
| Corn | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
Farmers Coop
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.38 | 34.00 | 5/26/23 |
| CORN | Nov 2023 | 5.10 | -25.00 | 5/26/23 |
| BEANS | May 2023 | 12.78 | 17.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.37 | -53.00 | 5/26/23 |
CPI Cooperative Producers Inc
Holstein, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.34 | 30.00 | 5/26/23 |
| CORN | Oct 2023 | 5.02 | -32.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
| WHEAT | May 2023 | 7.59 | -60.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
Farmers Coop
Lushton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.37 | 33.00 | 5/26/23 |
| CORN | Nov 2023 | 5.06 | -29.00 | 5/26/23 |
| BEANS | May 2023 | 12.80 | 19.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.37 | -53.00 | 5/26/23 |
Beachner Grain
Thayer, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.58 | 54.00 | 5/26/23 |
| Corn | Dec 2023 | 4.97 | -38.00 | 5/26/23 |
| Milo | May 2023 | 6.22 | 18.00 | 5/26/23 |
| Milo | Dec 2023 | 4.61 | -74.00 | 5/26/23 |
| Wheat | May 2023 | 5.98 | -18.00 | 5/26/23 |
| Wheat | Jul 2023 | 5.50 | -66.00 | 5/26/23 |
| Soybeans | May 2023 | 13.37 | 0.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.26 | -64.00 | 5/26/23 |
| KCBT-Wheat | May 2023 | 7.87 | -32.00 | 5/26/23 |
| KCBT-Wheat | Jul 2023 | 7.59 | -60.00 | 5/26/23 |
Farmers Coop
Milligan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2023 | 7.88 | -31.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.58 | -61.00 | 5/26/23 |
| CORN | May 2023 | 6.41 | 37.00 | 5/26/23 |
| CORN | Nov 2023 | 5.10 | -25.00 | 5/26/23 |
| MILO | May 2023 | 6.13 | 9.00 | 5/26/23 |
| MILO | Nov 2023 | 4.89 | -46.00 | 5/26/23 |
| BEANS | May 2023 | 12.78 | 17.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.35 | -55.00 | 5/26/23 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.64 | 60.00 | 5/26/23 |
| CORN | Dec 2023 | 5.29 | -5.00 | 5/26/23 |
CPI Cooperative Producers Inc
Giltner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.39 | 35.00 | 5/26/23 |
| CORN | Oct 2023 | 4.99 | -35.00 | 5/26/23 |
| MILO | May 2023 | 5.89 | -15.00 | 5/26/23 |
| MILO | Oct 2023 | 4.84 | -50.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
AgMark LLC
Randall, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 8.04 | -15.00 | 5/26/23 |
| Wheat | Jul 2023 | 8.04 | -15.00 | 5/26/23 |
| Milo | May 2023 | 6.19 | 15.00 | 5/26/23 |
| Milo | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
| Corn | May 2023 | 6.34 | 30.00 | 5/26/23 |
| Corn | Oct 2023 | 5.00 | -35.00 | 5/26/23 |
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.15 | -75.00 | 5/26/23 |
Farmers Coop
Daykin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | May 2023 | 12.76 | 15.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.35 | -55.00 | 5/26/23 |
| CORN | May 2023 | 6.36 | 32.00 | 5/26/23 |
| CORN | Nov 2023 | 5.05 | -30.00 | 5/26/23 |
| MILO | May 2023 | 6.13 | 9.00 | 5/26/23 |
| MILO | Nov 2023 | 4.89 | -46.00 | 5/26/23 |
| WHEAT | May 2023 | 7.86 | -33.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.86 | -33.00 | 5/26/23 |
CHS - Holdrege
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.69 | 65.00 | 5/26/23 |
| CORN | Oct 2023 | 5.20 | -15.00 | 5/26/23 |
Gottsch Cattle Company
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.39 | 35.00 | 5/26/23 |
| CORN | Dec 2023 | 5.15 | -20.00 | 5/26/23 |
Livingston Enterprises, Inc.
Daykin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.34 | 30.00 | 5/26/23 |
| Corn | Oct 2023 | 5.13 | -22.00 | 5/26/23 |
Farmers Coop
Exeter, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.46 | 42.00 | 5/26/23 |
| CORN | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| MILO | May 2023 | 6.13 | 9.00 | 5/26/23 |
| MILO | Nov 2023 | 4.89 | -46.00 | 5/26/23 |
| BEANS | May 2023 | 12.78 | 17.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.40 | -50.00 | 5/26/23 |
AgMark LLC
Jamestown, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 8.04 | -15.00 | 5/26/23 |
| Wheat | Jul 2023 | 8.04 | -15.00 | 5/26/23 |
| Milo | May 2023 | 6.19 | 15.00 | 5/26/23 |
| Milo | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
Farmers Coop
McCool Junction, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | May 2023 | 12.80 | 19.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.41 | -49.00 | 5/26/23 |
| CORN | May 2023 | 6.37 | 33.00 | 5/26/23 |
| CORN | Nov 2023 | 5.08 | -27.00 | 5/26/23 |
| MILO | May 2023 | 6.13 | 9.00 | 5/26/23 |
| WHEAT | May 2023 | 7.88 | -31.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.88 | -31.00 | 5/26/23 |
| MILO | May 2023 | 0.00 | 0.00 | 05/26 |
| MILO | Jun 2023 | 0.00 | 0.00 | 05/26 |
CPI Cooperative Producers Inc
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.39 | 35.00 | 5/26/23 |
| CORN | Oct 2023 | 5.05 | -29.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.61 | 0.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.29 | -60.00 | 5/26/23 |
Central Valley Ag
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | May 2023 | 13.61 | 100.00 | 5/26/23 |
| DIRECT SOYBEAN | Oct 2023 | 11.54 | -35.00 | 5/26/23 |
Aurora Coop
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | May 2023 | 13.27 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.34 | -65.00 | 5/26/23 |
| MILO | May 2023 | 5.94 | -10.00 | 5/26/23 |
AgMark LLC
Haddam, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.89 | -30.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.89 | -30.00 | 5/26/23 |
| Milo | May 2023 | 6.04 | 0.00 | 5/26/23 |
| Milo | Oct 2023 | 4.90 | -45.00 | 5/26/23 |
| Corn | May 2023 | 6.19 | 15.00 | 5/26/23 |
| Corn | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.20 | -70.00 | 5/26/23 |
KAAPA Ethanol & Grain, LLC.
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | May 2023 | 6.74 | 70.00 | 5/26/23 |
| #2 Yellow Corn | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
Aurora Coop
Phillips, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.24 | 20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.22 | -15.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.34 | -65.00 | 5/26/23 |
Central Valley Ag
Hampton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.43 | 39.00 | 5/26/23 |
| CORN | Nov 2023 | 4.94 | -40.00 | 5/26/23 |
| SOYBEAN | May 2023 | 12.62 | 1.00 | 5/26/23 |
| SOYBEAN | Nov 2023 | 11.22 | -67.00 | 5/26/23 |
AgMark LLC
Beloit, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 8.04 | -15.00 | 5/26/23 |
| Wheat | Jul 2023 | 8.04 | -15.00 | 5/26/23 |
| Milo | May 2023 | 6.19 | 15.00 | 5/26/23 |
| Milo | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
| Soybeans | May 2023 | 12.67 | -70.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.15 | -75.00 | 5/26/23 |
AgMark LLC
Concordia, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 8.09 | -10.00 | 5/26/23 |
| Wheat | Jul 2023 | 8.09 | -10.00 | 5/26/23 |
| Milo | May 2023 | 6.19 | 15.00 | 5/26/23 |
| Milo | Oct 2023 | 5.00 | -35.00 | 5/26/23 |
| Corn | May 2023 | 6.39 | 35.00 | 5/26/23 |
| Corn | Oct 2023 | 5.05 | -30.00 | 5/26/23 |
| Soybeans | May 2023 | 12.77 | -60.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.25 | -65.00 | 5/26/23 |
AgMark LLC
Concordia, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 8.09 | -10.00 | 5/26/23 |
| Wheat | Jul 2023 | 8.09 | -10.00 | 5/26/23 |
| Corn | May 2023 | 6.39 | 35.00 | 5/26/23 |
| Corn | Oct 2023 | 5.05 | -30.00 | 5/26/23 |
| Soybeans | May 2023 | 12.77 | -60.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.25 | -65.00 | 5/26/23 |
| Milo | May 2023 | 6.19 | 15.00 | 5/26/23 |
Central Valley Ag
Bradshaw, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.43 | 39.00 | 5/26/23 |
| CORN | Nov 2023 | 4.99 | -35.00 | 5/26/23 |
| SOYBEAN | May 2023 | 12.69 | 8.00 | 5/26/23 |
| SOYBEAN | Nov 2023 | 11.27 | -62.00 | 5/26/23 |
Farmers Coop
Cordova, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.36 | 32.00 | 5/26/23 |
| CORN | Nov 2023 | 5.08 | -27.00 | 5/26/23 |
| BEANS | May 2023 | 12.78 | 17.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.38 | -52.00 | 5/26/23 |
CPI Cooperative Producers Inc
Franklin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.54 | 50.00 | 5/26/23 |
| CORN | Oct 2023 | 5.06 | -28.00 | 5/26/23 |
| MILO | May 2023 | 6.09 | 5.00 | 5/26/23 |
| MILO | Oct 2023 | 4.89 | -45.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.46 | -15.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.19 | -70.00 | 5/26/23 |
| WHEAT | May 2023 | 7.69 | -50.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
Farmers Coop
Jansen, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.36 | 32.00 | 5/26/23 |
| CORN | Nov 2023 | 5.05 | -30.00 | 5/26/23 |
| BEANS | May 2023 | 12.76 | 15.00 | 5/26/23 |
| BEANS | Nov 2023 | 11.35 | -55.00 | 5/26/23 |
Central Valley Ag
Scribner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.57 | 53.00 | 5/26/23 |
| CORN | Nov 2023 | 4.94 | -40.00 | 5/26/23 |
| SOYBEAN | Nov 2023 | 11.24 | -65.00 | 5/26/23 |
| SOYBEAN | Dec 2023 | 11.30 | -69.00 | 5/26/23 |