CHS - Holdrege
Alma, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.59 | 55.00 | 5/26/23 |
| CORN | Oct 2023 | 5.10 | -25.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.30 | -60.00 | 5/26/23 |
| WHEAT | May 2023 | 7.74 | -40.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.64 | -50.00 | 5/26/23 |
| MILO | May 2023 | 6.09 | 5.00 | 5/26/23 |
| MILO | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
CPI Cooperative Producers Inc
Ragan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.54 | 50.00 | 5/26/23 |
| CORN | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| MILO | May 2023 | 6.09 | 5.00 | 5/26/23 |
| MILO | Oct 2023 | 4.79 | -55.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
| WHEAT | May 2023 | 7.64 | -55.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.49 | -65.00 | 5/26/23 |
CPI Cooperative Producers Inc
Republican City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.54 | 50.00 | 5/26/23 |
| CORN | Oct 2023 | 5.04 | -30.00 | 5/26/23 |
| MILO | May 2023 | 6.09 | 5.00 | 5/26/23 |
| MILO | Oct 2023 | 4.99 | -35.00 | 5/26/23 |
| WHEAT | May 2023 | 7.69 | -50.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
CPI Cooperative Producers Inc
Wilcox, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.44 | 40.00 | 5/26/23 |
| CORN | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| MILO | May 2023 | 6.09 | 5.00 | 5/26/23 |
| MILO | Oct 2023 | 4.79 | -55.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
Ag Valley Co-op
Orleans, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.64 | 60.00 | 5/26/23 |
| Corn | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| Milo | May 2023 | 6.04 | 0.00 | 5/26/23 |
| Milo | Oct 2023 | 4.69 | -65.00 | 5/26/23 |
| Wheat | May 2023 | 7.69 | -45.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.64 | -50.00 | 5/26/23 |
Cargill US
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Hard Red Winter Wheat | Jul 2023 | 7.70 | -50.00 | 5/26/23 |
| Yellow Corn | May 2023 | 6.54 | 50.00 | 5/26/23 |
| Yellow Corn | Oct 2023 | 5.15 | -20.00 | 5/26/23 |
| Yellow Soybeans | May 2023 | 12.88 | -50.00 | 5/26/23 |
| Yellow Soybeans | Oct 2023 | 11.35 | -55.00 | 5/26/23 |
CPI Cooperative Producers Inc
Hildreth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.44 | 40.00 | 5/26/23 |
| CORN | Oct 2023 | 5.06 | -28.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
| WHEAT | May 2023 | 7.59 | -60.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
CPI Cooperative Producers Inc
Funk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.49 | 45.00 | 5/26/23 |
| CORN | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.61 | 0.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.32 | -57.00 | 5/26/23 |
Long Island Feed & Grain
Long Island, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Jul 2023 | 6.54 | 50.00 | 5/26/23 |
CHS - Holdrege
Loomis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.59 | 55.00 | 5/26/23 |
| CORN | Oct 2023 | 5.15 | -20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.35 | -55.00 | 5/26/23 |
| MILO | May 2023 | 6.04 | 0.00 | 5/26/23 |
| MILO | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
Aurora Coop
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.34 | 30.00 | 5/26/23 |
| SOYBEANS | May 2023 | 13.27 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.39 | -60.00 | 5/26/23 |
CPI Cooperative Producers Inc
Franklin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.54 | 50.00 | 5/26/23 |
| CORN | Oct 2023 | 5.06 | -28.00 | 5/26/23 |
| MILO | May 2023 | 6.09 | 5.00 | 5/26/23 |
| MILO | Oct 2023 | 4.89 | -45.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.46 | -15.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.19 | -70.00 | 5/26/23 |
| WHEAT | May 2023 | 7.69 | -50.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
CPI Cooperative Producers Inc
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.44 | 40.00 | 5/26/23 |
| CORN | Oct 2023 | 5.04 | -30.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.56 | -5.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.29 | -60.00 | 5/26/23 |
Ag Valley Co-op
Edison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.64 | 60.00 | 5/26/23 |
| Corn | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| Milo | May 2023 | 6.04 | 0.00 | 5/26/23 |
| Milo | Oct 2023 | 4.79 | -55.00 | 5/26/23 |
| Soybeans | May 2023 | 12.51 | -10.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.34 | -55.00 | 5/26/23 |
| Wheat | May 2023 | 7.69 | -45.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.64 | -50.00 | 5/26/23 |
KAAPA Ethanol & Grain, LLC.
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | May 2023 | 6.94 | 90.00 | 5/26/23 |
| #2 Yellow Corn | Nov 2023 | 5.14 | -20.00 | 5/26/23 |
CHS - Holdrege
Bertrand, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.59 | 55.00 | 5/26/23 |
| CORN | Oct 2023 | 5.08 | -27.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.30 | -60.00 | 5/26/23 |
| WHEAT | May 2023 | 7.79 | -35.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.69 | -45.00 | 5/26/23 |
AgMark LLC
Prairie View, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
AgMark LLC
Phillipsburg, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Corn | May 2023 | 6.49 | 45.00 | 5/26/23 |
| Corn | Oct 2023 | 5.00 | -35.00 | 5/26/23 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN-ENOGEN | Oct 2023 | 5.14 | -20.00 | 5/26/23 |
| CORN-ENOGEN | Nov 2023 | 5.15 | -19.00 | 5/26/23 |
CPI Cooperative Producers Inc
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.39 | 35.00 | 5/26/23 |
| CORN | Oct 2023 | 5.02 | -32.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.56 | -5.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
| WHEAT | May 2023 | 7.59 | -60.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
AgMark LLC
Phillipsburg, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Corn | May 2023 | 6.44 | 40.00 | 5/26/23 |
| Corn | Oct 2023 | 5.00 | -35.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
AgMark LLC
Phillipsburg, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Corn | May 2023 | 6.44 | 40.00 | 5/26/23 |
| Corn | Oct 2023 | 5.00 | -35.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
AgMark LLC
Agra, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
| Corn | May 2023 | 6.39 | 35.00 | 5/26/23 |
| Corn | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
CPI Cooperative Producers Inc
Campbell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.34 | 30.00 | 5/26/23 |
| CORN | Oct 2023 | 5.02 | -32.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.56 | -5.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
| WHEAT | May 2023 | 7.59 | -60.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.39 | -75.00 | 5/26/23 |
CHS - Holdrege
Smithfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.59 | 55.00 | 5/26/23 |
| CORN | Oct 2023 | 5.08 | -27.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.30 | -60.00 | 5/26/23 |
AgMark LLC
Kensington, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Corn | May 2023 | 6.39 | 35.00 | 5/26/23 |
| Corn | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
AgMark LLC
Glade, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
| Corn | May 2023 | 6.49 | 45.00 | 5/26/23 |
| Corn | Oct 2023 | 5.00 | -35.00 | 5/26/23 |
Ag Valley Co-op
Holbrook, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.69 | 65.00 | 5/26/23 |
| Corn | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
AgMark LLC
Speed, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Corn | May 2023 | 6.54 | 50.00 | 5/26/23 |
| Corn | Oct 2023 | 5.05 | -30.00 | 5/26/23 |
CHS - Holdrege
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.54 | 50.00 | 5/26/23 |
| CORN | Nov 2023 | 5.15 | -20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.35 | -55.00 | 5/26/23 |
| WHEAT | May 2023 | 7.79 | -35.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.69 | -45.00 | 5/26/23 |
| MILO | May 2023 | 6.04 | 0.00 | 5/26/23 |
| MILO | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
KAAPA Ethanol & Grain, LLC.
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | May 2023 | 6.54 | 50.00 | 5/26/23 |
| #2 Yellow Corn | Nov 2023 | 5.14 | -20.00 | 5/26/23 |
| #1 Yellow Soybean | May 2023 | 12.31 | -30.00 | 5/26/23 |
| #1 Yellow Soybean | Oct 2023 | 11.29 | -60.00 | 5/26/23 |
AgMark LLC
Athol, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Corn | May 2023 | 6.34 | 30.00 | 5/26/23 |
| Corn | Oct 2023 | 4.90 | -45.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
AgMark LLC
Kirwin, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
| Corn | May 2023 | 6.39 | 35.00 | 5/26/23 |
| Corn | Oct 2023 | 4.95 | -40.00 | 5/26/23 |
Ag Valley Co-op
Norton, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.89 | 85.00 | 5/26/23 |
| Corn | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.69 | -65.00 | 5/26/23 |
| Soybeans | May 2023 | 12.46 | -15.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.04 | -85.00 | 5/26/23 |
| Wheat | May 2023 | 7.69 | -45.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.64 | -50.00 | 5/26/23 |
CHS - Holdrege
Overton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.54 | 50.00 | 5/26/23 |
| CORN | Oct 2023 | 5.15 | -20.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Nov 2023 | 11.35 | -55.00 | 5/26/23 |
AgMark LLC
Logan, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Corn | May 2023 | 6.54 | 50.00 | 5/26/23 |
| Corn | Oct 2023 | 5.05 | -30.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
CHS - Holdrege
Bladen, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.29 | 25.00 | 5/26/23 |
| CORN | Oct 2023 | 5.05 | -30.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.56 | -5.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.40 | -50.00 | 5/26/23 |
| WHEAT | May 2023 | 7.84 | -30.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.69 | -45.00 | 5/26/23 |
| MILO | May 2023 | 6.04 | 0.00 | 5/26/23 |
| MILO | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
Ag Valley Co-op
Wilsonville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.79 | 75.00 | 5/26/23 |
| Corn | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| Milo | May 2023 | 6.09 | 5.00 | 5/26/23 |
| Wheat | May 2023 | 7.59 | -55.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.54 | -60.00 | 5/26/23 |
| Spring Wheat | May 2023 | 7.18 | -100.00 | 5/26/23 |
| Spring Wheat | Aug 2023 | 7.19 | -100.00 | 5/26/23 |
CPI Cooperative Producers Inc
Holstein, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.34 | 30.00 | 5/26/23 |
| CORN | Oct 2023 | 5.02 | -32.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.51 | -10.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.24 | -65.00 | 5/26/23 |
| WHEAT | May 2023 | 7.59 | -60.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.44 | -70.00 | 5/26/23 |
The Andersons
Riverdale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 5.10 | -25.00 | 5/26/23 |
| Soybean | Oct 2023 | 11.45 | -45.00 | 5/26/23 |
AgMark LLC
Smith Center, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Corn | May 2023 | 6.34 | 30.00 | 5/26/23 |
| Corn | Oct 2023 | 4.90 | -45.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
AgMark LLC
Cedar, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | May 2023 | 7.99 | -20.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.99 | -20.00 | 5/26/23 |
| Milo | May 2023 | 6.14 | 10.00 | 5/26/23 |
| Milo | Oct 2023 | 4.85 | -50.00 | 5/26/23 |
| Corn | May 2023 | 6.34 | 30.00 | 5/26/23 |
| Corn | Oct 2023 | 4.90 | -45.00 | 5/26/23 |
| Soybeans | May 2023 | 12.52 | -85.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.05 | -85.00 | 5/26/23 |
Nebraska Corn Processing
Cambridge, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 7.58 | 125.00 | 5/12/23 |
| CORN | Dec 2023 | 5.05 | -30.00 | 5/26/23 |
CHS - Holdrege
Cambridge, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.99 | 95.00 | 5/26/23 |
| CORN | Oct 2023 | 5.25 | -10.00 | 5/26/23 |
CHS - Holdrege
Lexington, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.79 | 75.00 | 5/26/23 |
| CORN | Oct 2023 | 5.35 | 0.00 | 5/26/23 |
CPI Cooperative Producers Inc
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.49 | 45.00 | 5/26/23 |
| CORN | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| MILO | May 2023 | 6.14 | 10.00 | 5/26/23 |
| MILO | Oct 2023 | 5.04 | -30.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.61 | 0.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.29 | -60.00 | 5/26/23 |
| WHEAT | May 2023 | 7.84 | -35.00 | 5/26/23 |
| WHEAT | Jul 2023 | 7.64 | -50.00 | 5/26/23 |
CPI Cooperative Producers Inc
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.69 | 65.00 | 5/26/23 |
| CORN | Dec 2023 | 5.19 | -15.00 | 5/26/23 |
CHS - Holdrege
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.69 | 65.00 | 5/26/23 |
| CORN | Oct 2023 | 5.20 | -15.00 | 5/26/23 |
CHS - Holdrege
Roseland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.29 | 25.00 | 5/26/23 |
| CORN | Oct 2023 | 5.08 | -27.00 | 5/26/23 |
| SOYBEANS | May 2023 | 12.61 | 0.00 | 5/26/23 |
| SOYBEANS | Oct 2023 | 11.40 | -50.00 | 5/26/23 |
Cargill US
Gibbon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | May 2023 | 6.54 | 50.00 | 5/26/23 |
| Yellow Corn | Oct 2023 | 5.10 | -25.00 | 5/26/23 |
| Yellow Soybeans | May 2023 | 13.03 | -35.00 | 5/26/23 |
| Yellow Soybeans | Oct 2023 | 11.30 | -60.00 | 5/26/23 |
AGP
Cowles, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | May 2023 | 12.56 | -5.00 | 5/26/23 |
| Soybeans | Nov 2023 | 11.25 | -65.00 | 5/26/23 |
| Corn | May 2023 | 6.34 | 30.00 | 5/26/23 |
| Corn | Nov 2023 | 5.05 | -30.00 | 5/26/23 |
Ag Valley Co-op
Eustis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | May 2023 | 6.64 | 60.00 | 5/26/23 |
| Corn | Oct 2023 | 5.09 | -25.00 | 5/26/23 |
| Milo | May 2023 | 5.89 | -15.00 | 5/26/23 |
| Milo | Oct 2023 | 4.64 | -70.00 | 5/26/23 |
| Soybeans | May 2023 | 12.46 | -15.00 | 5/26/23 |
| Soybeans | Oct 2023 | 11.14 | -75.00 | 5/26/23 |
| Wheat | May 2023 | 7.64 | -50.00 | 5/26/23 |
| Wheat | Jul 2023 | 7.54 | -60.00 | 5/26/23 |
Gottsch Cattle Company
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | May 2023 | 6.44 | 40.00 | 5/26/23 |
| CORN | Dec 2023 | 5.15 | -20.00 | 5/26/23 |