CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -32.00 | 07:22 |
| CORN | Oct 2023 | 4.47 | -32.00 | 07:22 |
| SOYBEANS | Oct 2024 | 11.93 | -70.00 | 07:22 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -28.00 | 07:22 |
| CORN | Oct 2023 | 4.51 | -28.00 | 07:22 |
| MILO | Sep 2023 | 4.69 | -10.00 | 07:22 |
| MILO | Oct 2023 | 4.69 | -10.00 | 07:22 |
| WHEAT | Sep 2023 | 6.46 | -65.00 | 07:21 |
| WHEAT | Jul 2024 | 6.53 | -65.00 | 07:21 |
| WHITE CORN | Jul 2024 | 5.29 | 50.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.36 | -63.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.36 | -63.00 | 07:22 |
Farmers Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | Nov 2023 | 12.85 | -15.00 | 07:22 |
Central Valley Ag
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.74 | -25.00 | 07:22 |
| DIRECT SOYBEAN | Oct 2023 | 12.74 | -25.00 | 07:22 |
| PLENISH YSB | Nov 2023 | 12.74 | -25.00 | 07:22 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.85 | -15.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.85 | -15.00 | 07:22 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.75 | -25.00 | 07:22 |
| Soybeans | Nov 2023 | 12.75 | -25.00 | 07:22 |
| Soybean Meal | Sep 2023 | 13.00 | 0.00 | N/A |
| Soybean Meal | Oct 2023 | 13.00 | 0.00 | N/A |
| Pelleted Soybean Hulls | Sep 2023 | 185.00 | 0.00 | 09/25 |
| Pelleted Soybean Hulls | Oct 2023 | 185.00 | 0.00 | 09/25 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.45 | -55.00 | 07:22 |
| Soybeans | Nov 2023 | 12.45 | -55.00 | 07:22 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.84 | -15.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.84 | -15.00 | 07:22 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.85 | -15.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.85 | -15.00 | 07:22 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 5.04 | 25.00 | 07:22 |
| CORN | Oct 2023 | 4.64 | -15.00 | 07:22 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.65 | -15.00 | 07:22 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.65 | -15.00 | 07:22 |
| CORN | Nov 2023 | 4.72 | -8.00 | 07:22 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 07:22 |
| CORN | Oct 2023 | 4.44 | -35.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.33 | -66.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.33 | -66.00 | 07:22 |
| WHEAT | Sep 2023 | 6.31 | -80.00 | 07:21 |
| WHEAT | Jul 2024 | 6.43 | -75.00 | 07:21 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 07:22 |
| CORN | Oct 2023 | 4.44 | -35.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.29 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.29 | -70.00 | 07:22 |
Pillen Family Farms
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.85 | 5.00 | 07:22 |
| Corn | Oct 2023 | 4.60 | -20.00 | 07:22 |
CPI Cooperative Producers Inc
Trumbull, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 07:22 |
| CORN | Oct 2023 | 4.44 | -35.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.29 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.29 | -70.00 | 07:22 |
| MILO | Sep 2023 | 4.49 | -30.00 | 07:22 |
| MILO | Oct 2023 | 4.49 | -30.00 | 07:22 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.89 | 10.00 | 07:22 |
| CORN | Oct 2023 | 4.64 | -15.00 | 07:22 |
Gottsch Cattle Company
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.65 | -15.00 | 07:22 |
| CORN | Oct 2023 | 4.65 | -15.00 | 07:22 |
CHS - Holdrege
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.75 | -5.00 | 07:22 |
| CORN | Oct 2023 | 4.70 | -10.00 | 07:22 |
CPI Cooperative Producers Inc
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -28.00 | 07:22 |
| CORN | Oct 2023 | 4.51 | -28.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.29 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.29 | -70.00 | 07:22 |
CHS - Holdrege
Roseland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 07:22 |
| CORN | Nov 2023 | 4.50 | -30.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.30 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.30 | -70.00 | 07:22 |
Aurora Coop
Harvard, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 07:22 |
| CORN | Dec 2023 | 4.50 | -30.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.35 | -65.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.30 | -70.00 | 07:22 |
CPI Cooperative Producers Inc
Holstein, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.46 | -33.00 | 07:22 |
| CORN | Oct 2023 | 4.46 | -33.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.27 | -72.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.27 | -72.00 | 07:22 |
| WHEAT | Sep 2023 | 6.31 | -80.00 | 07:21 |
| WHEAT | Jul 2024 | 6.43 | -75.00 | 07:21 |
Aurora Coop
Clay Center, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 07:22 |
| CORN | Dec 2023 | 4.50 | -30.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.35 | -65.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.30 | -70.00 | 07:22 |
CPI Cooperative Producers Inc
Giltner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -30.00 | 07:22 |
| CORN | Oct 2023 | 4.49 | -30.00 | 07:22 |
| MILO | Sep 2023 | 4.54 | -25.00 | 07:22 |
| MILO | Oct 2023 | 4.54 | -25.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.29 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.29 | -70.00 | 07:22 |
AGP
Fairfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.40 | -60.00 | 07:22 |
| Soybeans | Nov 2023 | 12.40 | -60.00 | 07:22 |
| Corn | Sep 2023 | 4.45 | -35.00 | 07:22 |
| Corn | Nov 2023 | 4.45 | -35.00 | 07:22 |
Cargill US
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.80 | 0.00 | 07:22 |
| Yellow Corn | Oct 2023 | 4.70 | -10.00 | 07:22 |
CPI Cooperative Producers Inc
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.59 | -20.00 | 07:22 |
| CORN | Dec 2023 | 4.64 | -15.00 | 07:22 |
AGP
Blue Hill, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.35 | -65.00 | 07:22 |
| Soybeans | Nov 2023 | 12.35 | -65.00 | 07:22 |
CHS - Holdrege
Bladen, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -33.00 | 07:22 |
| CORN | Nov 2023 | 4.47 | -33.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.30 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.30 | -70.00 | 07:22 |
| WHEAT | Sep 2023 | 6.47 | -65.00 | 07:21 |
| WHEAT | Jul 2024 | 6.48 | -65.00 | 07:21 |
| MILO | Sep 2023 | 4.80 | 0.00 | 07:22 |
| MILO | Oct 2023 | 4.60 | -20.00 | 07:22 |
Cargill US
Shelton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.85 | 5.00 | 07:22 |
| Yellow Corn | Oct 2023 | 4.60 | -20.00 | 07:22 |
| Yellow Soybeans | Sep 2023 | 12.00 | -100.00 | 07:22 |
| Yellow Soybeans | Oct 2023 | 12.00 | -100.00 | 07:22 |
CPI Cooperative Producers Inc
Saronville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.31 | -68.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.31 | -68.00 | 07:22 |
Aurora Coop
Phillips, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 07:22 |
| CORN | Dec 2023 | 4.50 | -30.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.30 | -70.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.30 | -70.00 | 07:22 |
Aurora Coop
Grand Island, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 07:22 |
| CORN | Dec 2023 | 4.50 | -30.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.35 | -65.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.35 | -65.00 | 07:22 |
Central Valley Ag
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.64 | -35.00 | 07:22 |
| DIRECT SOYBEAN | Oct 2023 | 12.64 | -35.00 | 07:22 |
KAAPA Ethanol & Grain, LLC.
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 5.04 | 25.00 | 07:22 |
| #2 Yellow Corn | Oct 2023 | 4.69 | -10.00 | 07:22 |
Aurora Coop
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.25 | -75.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.25 | -75.00 | 07:22 |
| MILO | Sep 2023 | 4.70 | -10.00 | 07:22 |
CPI Cooperative Producers Inc
Sutton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -30.00 | 07:22 |
| CORN | Oct 2023 | 4.49 | -30.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.34 | -65.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.34 | -65.00 | 07:22 |
Cargill US
Gibbon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.75 | -5.00 | 07:22 |
| Yellow Corn | Oct 2023 | 4.60 | -20.00 | 07:22 |
| Yellow Soybeans | Sep 2023 | 12.30 | -70.00 | 07:22 |
| Yellow Soybeans | Oct 2023 | 12.30 | -70.00 | 07:22 |
CPI Cooperative Producers Inc
Campbell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 07:22 |
| CORN | Oct 2023 | 4.44 | -35.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.27 | -72.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.27 | -72.00 | 07:22 |
| WHEAT | Sep 2023 | 6.36 | -75.00 | 07:21 |
| WHEAT | Jul 2024 | 6.43 | -75.00 | 07:21 |
AGP
Cowles, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.46 | -34.00 | 07:22 |
| Corn | Nov 2023 | 4.46 | -34.00 | 07:22 |
Aurora Coop
Chapman, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 07:22 |
| CORN | Dec 2023 | 4.45 | -35.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.20 | -80.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.20 | -80.00 | 07:22 |
CHS - Holdrege
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.70 | -10.00 | 07:22 |
| CORN | Nov 2023 | 4.70 | -10.00 | 07:22 |
Aurora Coop
Edgar, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -25.00 | 07:22 |
| CORN | Dec 2023 | 4.50 | -30.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.40 | -60.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.35 | -65.00 | 07:22 |
CPI Cooperative Producers Inc
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.89 | 10.00 | 07:22 |
| CORN | Oct 2023 | 4.64 | -15.00 | 07:22 |
Gottsch Cattle Company
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.70 | -10.00 | 07:22 |
| CORN | Oct 2023 | 4.65 | -15.00 | 07:22 |
CPI Cooperative Producers Inc
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -30.00 | 07:22 |
| CORN | Oct 2023 | 4.49 | -30.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.29 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.29 | -70.00 | 07:22 |
| WHEAT | Sep 2023 | 6.31 | -80.00 | 07:21 |
| WHEAT | Jul 2024 | 6.43 | -75.00 | 07:21 |
Kroeker Grain & Lumber
Henderson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -33.00 | 07:22 |
| CORN | Oct 2023 | 4.47 | -33.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.30 | -70.00 | 07:22 |
Central Valley Ag
Hampton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -22.00 | 07:22 |
| CORN | Nov 2023 | 4.44 | -35.00 | 07:22 |
| SOYBEAN | Sep 2023 | 12.29 | -70.00 | 07:22 |
| SOYBEAN | Nov 2023 | 12.29 | -70.00 | 07:22 |
Aurora Coop
Marquette, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 07:22 |
| CORN | Dec 2023 | 4.45 | -35.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.20 | -80.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.20 | -80.00 | 07:22 |
Aurora Coop
Hubbell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 07:22 |
| CORN | Dec 2023 | 4.45 | -35.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.20 | -80.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.20 | -80.00 | 07:22 |
| MILO | Sep 2023 | 4.70 | -10.00 | 07:22 |
| WHEAT | Sep 2023 | 5.30 | -60.00 | 07:22 |
Farmers Coop
Lushton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.60 | -20.00 | 07:22 |
| CORN | Nov 2023 | 4.53 | -27.00 | 07:22 |
| BEANS | Sep 2023 | 12.39 | -61.00 | 07:22 |
| BEANS | Nov 2023 | 12.39 | -61.00 | 07:22 |
Elys Inc
Guide Rock, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 07:22 |
| CORN | Nov 2023 | 4.50 | -30.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.30 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.30 | -70.00 | 07:22 |
CPI Cooperative Producers Inc
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -28.00 | 07:22 |
| CORN | Oct 2023 | 4.51 | -28.00 | 07:22 |
| MILO | Sep 2023 | 4.79 | 0.00 | 07:22 |
| MILO | Oct 2023 | 4.79 | 0.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.32 | -67.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.32 | -67.00 | 07:22 |
| WHEAT | Sep 2023 | 6.46 | -65.00 | 07:21 |
| WHEAT | Jul 2024 | 6.53 | -65.00 | 07:21 |
KAAPA Ethanol & Grain, LLC.
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 4.59 | -20.00 | 07:22 |
| #2 Yellow Corn | Nov 2023 | 4.59 | -20.00 | 07:22 |
Aurora Coop
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 07:22 |
| CORN | Dec 2023 | 4.45 | -35.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.25 | -75.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.25 | -75.00 | 07:22 |
Central Valley Ag
Bradshaw, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -22.00 | 07:22 |
| CORN | Nov 2023 | 4.49 | -30.00 | 07:22 |
| SOYBEAN | Sep 2023 | 12.36 | -63.00 | 07:22 |
| SOYBEAN | Nov 2023 | 12.36 | -63.00 | 07:22 |
KAAPA Ethanol & Grain, LLC.
Ravenna, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 4.64 | -15.00 | 07:22 |
| #2 Yellow Corn | Nov 2023 | 4.64 | -15.00 | 07:22 |
CPI Cooperative Producers Inc
Hildreth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.46 | -33.00 | 07:22 |
| CORN | Oct 2023 | 4.46 | -33.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.24 | -75.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.24 | -75.00 | 07:22 |
| WHEAT | Sep 2023 | 6.31 | -80.00 | 07:21 |
| WHEAT | Jul 2024 | 6.43 | -75.00 | 07:21 |
CPI Cooperative Producers Inc
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -22.00 | 07:22 |
| CORN | Oct 2023 | 4.57 | -22.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.39 | -60.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.39 | -60.00 | 07:22 |
Aurora Coop
Geneva, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 07:22 |
| CORN | Dec 2023 | 4.45 | -35.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.30 | -70.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.30 | -70.00 | 07:22 |
Aurora Coop
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 07:22 |
| CORN | Dec 2023 | 4.45 | -35.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.20 | -80.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.20 | -80.00 | 07:22 |
| MILO | Sep 2023 | 4.65 | -15.00 | 07:22 |
| WHEAT | Sep 2023 | 5.30 | -60.00 | 07:22 |
Central Valley Ag
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 4.89 | 10.00 | 07:22 |
| DIRECT CORN | Oct 2023 | 4.69 | -10.00 | 07:22 |
POET Biorefining
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN (GMO) | Oct 2023 | 4.71 | 0.00 | 09/25 |
| CORN (GMO) | Nov 2023 | 4.76 | 0.00 | 09/25 |
Farmers Coop
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.70 | -10.00 | 07:22 |
| CORN | Nov 2023 | 4.75 | -5.00 | 07:22 |
CPI Cooperative Producers Inc
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 07:22 |
| CORN | Oct 2023 | 4.44 | -35.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.29 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.29 | -70.00 | 07:22 |
CPI Cooperative Producers Inc
Ruskin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -30.00 | 07:22 |
| CORN | Oct 2023 | 4.49 | -30.00 | 07:22 |
| MILO | Sep 2023 | 4.59 | -20.00 | 07:22 |
| MILO | Oct 2023 | 4.59 | -20.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.34 | -65.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.34 | -65.00 | 07:22 |
| WHEAT | Sep 2023 | 6.36 | -75.00 | 07:21 |
| WHEAT | Jul 2024 | 6.43 | -75.00 | 07:21 |
Green Plains
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.72 | -8.00 | 07:22 |
| CORN | Nov 2023 | 4.75 | -5.00 | 07:22 |
Farmers Coop
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -18.00 | 07:22 |
| CORN | Nov 2023 | 4.55 | -25.00 | 07:22 |
| BEANS | Sep 2023 | 12.40 | -60.00 | 07:22 |
| BEANS | Nov 2023 | 12.40 | -60.00 | 07:22 |
Cargill US
Carleton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.75 | -5.00 | 07:22 |
| Yellow Corn | Oct 2023 | 4.55 | -25.00 | 07:22 |
| Yellow Soybeans | Sep 2023 | 12.40 | -60.00 | 07:22 |
| Yellow Soybeans | Oct 2023 | 12.40 | -60.00 | 07:22 |
Central Valley Ag
Hordville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -22.00 | 07:22 |
| CORN | Nov 2023 | 4.49 | -30.00 | 07:22 |
| PLENISH YSB | Nov 2023 | 12.29 | -70.00 | 07:22 |
Farmers Coop
McCool Junction, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.60 | -20.00 | 07:22 |
| CORN | Nov 2023 | 4.53 | -27.00 | 07:22 |
| MILO | Sep 2023 | 4.69 | -11.00 | 07:22 |
| MILO | Nov 2023 | 4.69 | -11.00 | 07:22 |
| BEANS | Sep 2023 | 12.39 | -61.00 | 07:22 |
| BEANS | Nov 2023 | 12.39 | -61.00 | 07:22 |
| WHEAT | Sep 2023 | 6.31 | -81.00 | 07:21 |
Aurora Coop
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| MILO | Sep 2023 | 4.40 | -40.00 | 07:22 |
| WHEAT | Sep 2023 | 5.30 | -60.00 | 07:22 |
Agrex Inc
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.70 | -10.00 | 07:22 |
| Corn | Oct 2023 | 4.60 | -20.00 | 07:22 |
| Soybeans | Sep 2023 | 12.40 | -60.00 | 07:22 |
| Soybeans | Oct 2023 | 12.40 | -60.00 | 07:22 |
| Wheat | Sep 2023 | 5.30 | -60.00 | 07:22 |
The Andersons
Riverdale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.50 | -30.00 | 07:22 |
| Corn | Oct 2023 | 4.50 | -30.00 | 07:22 |
| Soybean | Sep 2023 | 12.30 | -70.00 | 07:22 |
| Soybean | Oct 2023 | 12.55 | -45.00 | 07:22 |
Aurora Coop
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 07:22 |
| CORN | Dec 2023 | 4.50 | -30.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.35 | -65.00 | 07:22 |
| SOYBEANS | Nov 2023 | 12.35 | -65.00 | 07:22 |
CPI Cooperative Producers Inc
Wilcox, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.46 | -33.00 | 07:22 |
| CORN | Oct 2023 | 4.46 | -33.00 | 07:22 |
| MILO | Sep 2023 | 4.59 | -20.00 | 07:22 |
| MILO | Oct 2023 | 4.59 | -20.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.24 | -75.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.24 | -75.00 | 07:22 |
Central Valley Ag
Polk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -22.00 | 07:22 |
| CORN | Nov 2023 | 4.49 | -30.00 | 07:22 |
| SOYBEAN | Sep 2023 | 12.32 | -67.00 | 07:22 |
| SOYBEAN | Nov 2023 | 12.32 | -67.00 | 07:22 |
Manning Grain Company
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.69 | -10.00 | 07:22 |
| Soybeans | Nov 2023 | 12.49 | -50.00 | 07:22 |
CPI Cooperative Producers Inc
Franklin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 07:22 |
| CORN | Oct 2023 | 4.44 | -35.00 | 07:22 |
| MILO | Sep 2023 | 4.59 | -20.00 | 07:22 |
| MILO | Oct 2023 | 4.59 | -20.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.24 | -75.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.24 | -75.00 | 07:22 |
| WHEAT | Sep 2023 | 6.36 | -75.00 | 07:21 |
| WHEAT | Jul 2024 | 6.43 | -75.00 | 07:21 |
CPI Cooperative Producers Inc
Funk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -28.00 | 07:22 |
| CORN | Oct 2023 | 4.51 | -28.00 | 07:22 |
| SOYBEANS | Sep 2023 | 12.29 | -70.00 | 07:22 |
| SOYBEANS | Oct 2023 | 12.29 | -70.00 | 07:22 |
Green Plains
York, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.90 | 10.00 | 07:22 |
| CORN | Oct 2023 | 4.70 | -10.00 | 07:22 |
Farmers Coop
York, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.70 | -10.00 | 07:22 |
| CORN | Dec 2023 | 4.75 | -5.00 | 07:22 |
Farmers Coop
Exeter, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.65 | -15.00 | 07:22 |
| CORN | Nov 2023 | 4.58 | -22.00 | 07:22 |
| MILO | Sep 2023 | 4.69 | -11.00 | 07:22 |
| MILO | Nov 2023 | 4.69 | -11.00 | 07:22 |
| BEANS | Sep 2023 | 12.40 | -60.00 | 07:22 |
| BEANS | Nov 2023 | 12.40 | -60.00 | 07:22 |
Central Valley Ag
Benedict, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.53 | -26.00 | 07:22 |
| CORN | Nov 2023 | 4.44 | -35.00 | 07:22 |
| SOYBEAN | Sep 2023 | 12.29 | -70.00 | 07:22 |
| SOYBEAN | Nov 2023 | 12.29 | -70.00 | 07:22 |
| MILO | Sep 2023 | 4.54 | -25.00 | 07:22 |
| WHEAT | Sep 2023 | 6.44 | -67.00 | 07:21 |
| PLENISH YSB | Nov 2023 | 12.29 | -70.00 | 07:22 |
Farmers Coop
Ohiowa, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -25.00 | 07:22 |
| CORN | Nov 2023 | 4.48 | -32.00 | 07:22 |
| BEANS | Sep 2023 | 12.37 | -63.00 | 07:22 |
| BEANS | Nov 2023 | 12.37 | -63.00 | 07:22 |
| WHEAT | Sep 2023 | 6.31 | -81.00 | 07:21 |
| WHEAT | Jul 2024 | 6.62 | -51.00 | 07:21 |