Aurora Coop
Grand Island, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:16 |
| CORN | Dec 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.22 | -65.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.22 | -65.00 | 09:16 |
Aurora Coop
Chapman, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 09:16 |
| CORN | Dec 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.07 | -80.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.07 | -80.00 | 09:16 |
Aurora Coop
Phillips, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:16 |
| CORN | Dec 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.17 | -70.00 | 09:16 |
KAAPA Ethanol & Grain, LLC.
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 5.02 | 25.00 | 09:16 |
| #2 Yellow Corn | Oct 2023 | 4.67 | -10.00 | 09:16 |
CPI Cooperative Producers Inc
Giltner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:16 |
| CORN | Oct 2023 | 4.47 | -30.00 | 09:16 |
| MILO | Sep 2023 | 4.52 | -25.00 | 09:16 |
| MILO | Oct 2023 | 4.52 | -25.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:16 |
Aurora Coop
Marquette, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 09:16 |
| CORN | Dec 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.07 | -80.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.07 | -80.00 | 09:16 |
Central Valley Ag
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.52 | -35.00 | 09:16 |
| DIRECT SOYBEAN | Oct 2023 | 12.52 | -35.00 | 09:16 |
Aurora Coop
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.12 | -75.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.12 | -75.00 | 09:16 |
| MILO | Sep 2023 | 4.42 | -35.00 | 09:16 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 09:16 |
| CORN | Oct 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:16 |
Central Valley Ag
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 4.87 | 10.00 | 09:16 |
Green Plains
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.69 | -8.00 | 09:16 |
| CORN | Nov 2023 | 4.72 | -5.00 | 09:16 |
Aurora Coop
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 09:16 |
| CORN | Dec 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.07 | -80.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.07 | -80.00 | 09:16 |
| MILO | Sep 2023 | 4.37 | -40.00 | 09:16 |
| WHEAT | Sep 2023 | 5.26 | -60.00 | 09:16 |
Cargill US
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.78 | 0.00 | 09:16 |
| Yellow Corn | Oct 2023 | 4.68 | -10.00 | 09:16 |
CPI Cooperative Producers Inc
Trumbull, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 09:16 |
| CORN | Oct 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:16 |
| MILO | Sep 2023 | 4.47 | -30.00 | 09:16 |
| MILO | Oct 2023 | 4.47 | -30.00 | 09:16 |
CPI Cooperative Producers Inc
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.57 | -20.00 | 09:16 |
| CORN | Dec 2023 | 4.62 | -15.00 | 09:16 |
Central Valley Ag
Hampton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 09:16 |
| CORN | Nov 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.17 | -70.00 | 09:16 |
Central Valley Ag
Hordville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 09:16 |
| CORN | Nov 2023 | 4.47 | -30.00 | 09:16 |
| PLENISH YSB | Nov 2023 | 12.13 | -74.00 | 09:16 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.72 | -15.00 | 09:16 |
Central Valley Ag
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.62 | -25.00 | 09:16 |
| DIRECT SOYBEAN | Oct 2023 | 12.62 | -25.00 | 09:16 |
| PLENISH YSB | Nov 2023 | 12.62 | -25.00 | 09:16 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.62 | -25.00 | 09:16 |
| Soybeans | Nov 2023 | 12.62 | -25.00 | 09:16 |
| Soybean Meal | Sep 2023 | 12.87 | 0.00 | N/A |
| Soybean Meal | Oct 2023 | 4.77 | 0.00 | N/A |
| Pelleted Soybean Hulls | Sep 2023 | 185.00 | 0.00 | 09/25 |
| Pelleted Soybean Hulls | Oct 2023 | 185.00 | 0.00 | 09/25 |
CPI Cooperative Producers Inc
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 09:16 |
| CORN | Oct 2023 | 4.49 | -28.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:16 |
Aurora Coop
Harvard, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:16 |
| CORN | Dec 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.22 | -65.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.17 | -70.00 | 09:16 |
CHS - Holdrege
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.72 | -5.00 | 09:16 |
| CORN | Oct 2023 | 4.67 | -10.00 | 09:16 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.87 | 10.00 | 09:16 |
| CORN | Oct 2023 | 4.62 | -15.00 | 09:16 |
Gottsch Cattle Company
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -15.00 | 09:16 |
| CORN | Oct 2023 | 4.62 | -15.00 | 09:16 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -32.00 | 09:16 |
| CORN | Oct 2023 | 4.45 | -32.00 | 09:16 |
| SOYBEANS | Oct 2024 | 11.82 | -70.00 | 09:16 |
Pillen Family Farms
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.82 | 5.00 | 09:16 |
| Corn | Oct 2023 | 4.57 | -20.00 | 09:16 |
Cargill US
Shelton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.83 | 5.00 | 09:16 |
| Yellow Corn | Oct 2023 | 4.58 | -20.00 | 09:16 |
| Yellow Soybeans | Sep 2023 | 11.88 | -100.00 | 09:16 |
| Yellow Soybeans | Oct 2023 | 11.88 | -100.00 | 09:16 |
Farmers Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | Nov 2023 | 12.72 | -15.00 | 09:16 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 09:16 |
| CORN | Oct 2023 | 4.49 | -28.00 | 09:16 |
| MILO | Sep 2023 | 4.67 | -10.00 | 09:16 |
| MILO | Oct 2023 | 4.67 | -10.00 | 09:16 |
| WHEAT | Sep 2023 | 6.47 | -65.00 | 09:16 |
| WHEAT | Jul 2024 | 6.52 | -65.00 | 09:16 |
| WHITE CORN | Jul 2024 | 5.27 | 50.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.24 | -63.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.24 | -63.00 | 09:16 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.87 | 10.00 | 09:16 |
| CORN | Oct 2023 | 4.62 | -15.00 | 09:16 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -15.00 | 09:16 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.62 | -15.00 | 09:16 |
| CORN | Nov 2023 | 4.69 | -8.00 | 09:16 |
Central Valley Ag
Polk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 09:16 |
| CORN | Nov 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.20 | -67.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.16 | -71.00 | 09:16 |
Kroeker Grain & Lumber
Henderson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 09:16 |
| CORN | Oct 2023 | 4.44 | -33.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:16 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 09:16 |
| CORN | Oct 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.21 | -66.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.21 | -66.00 | 09:16 |
| WHEAT | Sep 2023 | 6.32 | -80.00 | 09:16 |
| WHEAT | Jul 2024 | 6.42 | -75.00 | 09:16 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.32 | -55.00 | 09:16 |
| Soybeans | Nov 2023 | 12.32 | -55.00 | 09:16 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.72 | -15.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.72 | -15.00 | 09:16 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.72 | -15.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.72 | -15.00 | 09:16 |
Central Valley Ag
Bradshaw, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 09:16 |
| CORN | Nov 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.24 | -63.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.24 | -63.00 | 09:16 |
CPI Cooperative Producers Inc
Saronville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.19 | -68.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.19 | -68.00 | 09:16 |
KAAPA Ethanol & Grain, LLC.
Ravenna, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 4.62 | -15.00 | 09:16 |
| #2 Yellow Corn | Nov 2023 | 4.62 | -15.00 | 09:16 |
Aurora Coop
Clay Center, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:16 |
| CORN | Dec 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.22 | -65.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.17 | -70.00 | 09:16 |
Central Valley Ag
Fullerton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 09:16 |
| CORN | Nov 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.17 | -70.00 | 09:16 |
| MILO | Sep 2023 | 4.57 | -20.00 | 09:16 |
| MILO | Nov 2023 | 4.57 | -20.00 | 09:16 |
CPI Cooperative Producers Inc
Sutton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:16 |
| CORN | Oct 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.22 | -65.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.22 | -65.00 | 09:16 |
Cargill US
Gibbon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.73 | -5.00 | 09:16 |
| Yellow Corn | Oct 2023 | 4.58 | -20.00 | 09:16 |
| Yellow Soybeans | Sep 2023 | 12.18 | -70.00 | 09:16 |
| Yellow Soybeans | Oct 2023 | 12.18 | -70.00 | 09:16 |
Farmers Coop
Lushton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 09:16 |
| CORN | Nov 2023 | 4.50 | -27.00 | 09:16 |
| BEANS | Sep 2023 | 12.26 | -61.00 | 09:16 |
| BEANS | Nov 2023 | 12.26 | -61.00 | 09:16 |
ADM Grain
Fullerton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Sep 2023 | 12.18 | -70.00 | 09:16 |
| #1 US Yellow Soybeans | Nov 2023 | 12.18 | -70.00 | 09:16 |
| #2 US Yellow Corn | Sep 2023 | 4.58 | -20.00 | 09:16 |
| #2 US Yellow Corn | Nov 2023 | 4.43 | -35.00 | 09:16 |
Central Valley Ag
Benedict, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -26.00 | 09:16 |
| CORN | Nov 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.17 | -70.00 | 09:16 |
| MILO | Sep 2023 | 4.52 | -25.00 | 09:16 |
| WHEAT | Sep 2023 | 6.45 | -67.00 | 09:16 |
| WHEAT | Sep 2023 | 6.45 | -67.00 | 09:16 |
| PLENISH YSB | Nov 2023 | 12.13 | -74.00 | 09:16 |
Frontier Cooperative
Belgrade, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -28.00 | 09:16 |
| Corn | Oct 2023 | 4.43 | -34.00 | 09:16 |
| Soybeans | Sep 2023 | 12.16 | -71.00 | 09:16 |
| Soybeans | Oct 2023 | 12.16 | -71.00 | 09:16 |
Central Valley Ag
York, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 4.87 | 10.00 | 09:16 |
CHS - Holdrege
Roseland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:16 |
| CORN | Nov 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:16 |
Central Valley Ag
Stromsburg, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 09:16 |
| CORN | Nov 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.20 | -67.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.16 | -71.00 | 09:16 |
| MILO | Sep 2023 | 4.67 | -10.00 | 09:16 |
| MILO | Nov 2023 | 4.67 | -10.00 | 09:16 |
AGP
Fairfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.27 | -60.00 | 09:16 |
| Soybeans | Nov 2023 | 12.27 | -60.00 | 09:16 |
| Corn | Sep 2023 | 4.37 | -40.00 | 09:16 |
| Corn | Nov 2023 | 4.37 | -40.00 | 09:16 |
Green Plains
York, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.87 | 10.00 | 09:16 |
| CORN | Oct 2023 | 4.67 | -10.00 | 09:16 |
Farmers Coop
York, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.67 | -10.00 | 09:16 |
| CORN | Dec 2023 | 4.72 | -5.00 | 09:16 |
Farmers Coop
McCool Junction, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 09:16 |
| CORN | Nov 2023 | 4.50 | -27.00 | 09:16 |
| MILO | Sep 2023 | 4.66 | -11.00 | 09:16 |
| MILO | Nov 2023 | 4.66 | -11.00 | 09:16 |
| BEANS | Sep 2023 | 12.26 | -61.00 | 09:16 |
| BEANS | Nov 2023 | 12.26 | -61.00 | 09:16 |
| WHEAT | Sep 2023 | 6.32 | -81.00 | 09:16 |
CPI Cooperative Producers Inc
Holstein, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 09:16 |
| CORN | Oct 2023 | 4.44 | -33.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.15 | -72.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.15 | -72.00 | 09:16 |
| WHEAT | Sep 2023 | 6.32 | -80.00 | 09:16 |
| WHEAT | Jul 2024 | 6.42 | -75.00 | 09:16 |
Frontier Cooperative
Osceola, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -28.00 | 09:16 |
| Corn | Oct 2023 | 4.44 | -33.00 | 09:16 |
| Soybeans | Sep 2023 | 12.19 | -68.00 | 09:16 |
| Soybeans | Oct 2023 | 12.19 | -68.00 | 09:16 |
Country Partners Coop
Cedar Rapids, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.43 | -34.00 | 09:16 |
| CORN | Dec 2023 | 4.48 | -29.00 | 09:16 |
| BEANS | Nov 2023 | 12.17 | -70.00 | 09:16 |
| BEANS | Nov 2024 | 11.78 | -75.00 | 09:16 |
Frontier Cooperative
Silver Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.52 | -25.00 | 09:16 |
| Corn | Oct 2023 | 4.46 | -31.00 | 09:16 |
| Soybeans | Sep 2023 | 12.18 | -69.00 | 09:16 |
| Soybeans | Oct 2023 | 12.18 | -69.00 | 09:16 |
Country Partners Coop
Greeley, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.40 | -37.00 | 09:16 |
| CORN | Dec 2023 | 4.45 | -32.00 | 09:16 |
POET Biorefining
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN (GMO) | Oct 2023 | 4.67 | 0.00 | 09/25 |
| CORN (GMO) | Nov 2023 | 4.72 | 0.00 | 09/25 |
Central Valley Ag
Waco, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 09:16 |
| CORN | Nov 2023 | 4.40 | -37.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.22 | -65.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.22 | -65.00 | 09:16 |
| MILO | Sep 2023 | 4.57 | -20.00 | 09:16 |
| MILO | Nov 2023 | 4.57 | -20.00 | 09:16 |
Farmers Coop
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.67 | -10.00 | 09:16 |
| CORN | Nov 2023 | 4.72 | -5.00 | 09:16 |
CPI Cooperative Producers Inc
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 09:16 |
| CORN | Oct 2023 | 4.55 | -22.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.27 | -60.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.27 | -60.00 | 09:16 |
Central Valley Ag
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 4.97 | 20.00 | 09:16 |
| DIRECT CORN | Oct 2023 | 4.67 | -10.00 | 09:16 |
Farmers Coop
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.59 | -18.00 | 09:16 |
| CORN | Nov 2023 | 4.52 | -25.00 | 09:16 |
| BEANS | Sep 2023 | 12.27 | -60.00 | 09:16 |
| BEANS | Nov 2023 | 12.27 | -60.00 | 09:16 |
Country Partners Coop
North Loup, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.47 | -30.00 | 09:16 |
| CORN | Dec 2023 | 4.52 | -25.00 | 09:16 |
| BEANS | Nov 2023 | 12.17 | -70.00 | 09:16 |
| BEANS | Nov 2024 | 11.73 | -80.00 | 09:16 |
Central Valley Ag
Gresham, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 09:16 |
| CORN | Nov 2023 | 4.40 | -37.00 | 09:16 |
Aurora Coop
Geneva, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 09:16 |
| CORN | Dec 2023 | 4.42 | -35.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.17 | -70.00 | 09:16 |
AGP
Blue Hill, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.22 | -65.00 | 09:16 |
| Soybeans | Nov 2023 | 12.22 | -65.00 | 09:16 |
Central Valley Ag
Shelby, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 09:16 |
| CORN | Nov 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.22 | -65.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.22 | -65.00 | 09:16 |
| MILO | Sep 2023 | 4.67 | -10.00 | 09:16 |
| MILO | Nov 2023 | 4.67 | -10.00 | 09:16 |
| WHEAT | Sep 2023 | 6.45 | -67.00 | 09:16 |
| WHEAT | Sep 2023 | 6.45 | -67.00 | 09:16 |
The Andersons
Riverdale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.47 | -30.00 | 09:16 |
| Corn | Oct 2023 | 4.47 | -30.00 | 09:16 |
| Soybean | Sep 2023 | 12.17 | -70.00 | 09:16 |
| Soybean | Oct 2023 | 12.42 | -45.00 | 09:16 |
Central Valley Ag
St Edward, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 09:16 |
| CORN | Nov 2023 | 4.52 | -25.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.22 | -65.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.17 | -70.00 | 09:16 |
CHS - Holdrege
Bladen, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 09:16 |
| CORN | Nov 2023 | 4.44 | -33.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:16 |
| WHEAT | Sep 2023 | 6.48 | -65.00 | 09:16 |
| WHEAT | Jul 2024 | 6.48 | -65.00 | 09:16 |
| MILO | Sep 2023 | 4.77 | 0.00 | 09:16 |
| MILO | Oct 2023 | 4.57 | -20.00 | 09:16 |
CPI Cooperative Producers Inc
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 09:16 |
| CORN | Oct 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEANS | Sep 2023 | 12.17 | -70.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.17 | -70.00 | 09:16 |
| WHEAT | Sep 2023 | 6.32 | -80.00 | 09:16 |
| WHEAT | Jul 2024 | 6.42 | -75.00 | 09:16 |
Aurora Coop
Edgar, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 09:16 |
| CORN | Dec 2023 | 4.47 | -30.00 | 09:16 |
| SOYBEANS | Oct 2023 | 12.22 | -65.00 | 09:16 |
| SOYBEANS | Nov 2023 | 12.22 | -65.00 | 09:16 |
Manning Grain Company
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.67 | -10.00 | 09:16 |
| Soybeans | Nov 2023 | 12.37 | -50.00 | 09:16 |
Farmers Coop
Exeter, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -15.00 | 09:16 |
| CORN | Nov 2023 | 4.55 | -22.00 | 09:16 |
| MILO | Sep 2023 | 4.66 | -11.00 | 09:16 |
| MILO | Nov 2023 | 4.66 | -11.00 | 09:16 |
| BEANS | Sep 2023 | 12.27 | -60.00 | 09:16 |
| BEANS | Nov 2023 | 12.27 | -60.00 | 09:16 |
Central Valley Ag
Utica, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.53 | -24.00 | 09:16 |
| CORN | Nov 2023 | 4.45 | -32.00 | 09:16 |
| SOYBEAN | Sep 2023 | 12.22 | -65.00 | 09:16 |
| SOYBEAN | Nov 2023 | 12.22 | -65.00 | 09:16 |
Country Partners Coop
Primrose, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.43 | -34.00 | 09:16 |
| CORN | Dec 2023 | 4.48 | -29.00 | 09:16 |
Country Partners Coop
Spalding, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.41 | -36.00 | 09:16 |
| CORN | Dec 2023 | 4.46 | -31.00 | 09:16 |
| BEANS | Nov 2023 | 12.12 | -75.00 | 09:16 |
| BEANS | Dec 2023 | 12.25 | -80.00 | 09:16 |