Farmers Coop
Burchard, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -33.00 | 08:59 |
| CORN | Nov 2023 | 4.40 | -40.00 | 08:59 |
| MILO | Sep 2023 | 4.69 | -11.00 | 08:59 |
| MILO | Nov 2023 | 4.69 | -11.00 | 08:59 |
| BEANS | Sep 2023 | 12.18 | -72.00 | 08:59 |
| BEANS | Nov 2023 | 12.18 | -72.00 | 08:59 |
| WHEAT | Sep 2023 | 6.40 | -75.00 | 08:59 |
| WHEAT | Jul 2024 | 6.63 | -53.00 | 08:59 |
Valley View Milling
Seneca, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Oct 2023 | 4.40 | -40.00 | 08:59 |
| Corn | Nov 2023 | 4.50 | -30.00 | 08:59 |
| Soybeans | Nov 2023 | 12.30 | -60.00 | 08:59 |
| Soybean Meal | Sep 2023 | 4.49 | 60.00 | 08:59 |
Frontier Cooperative
Elk Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -39.00 | 08:59 |
| Corn | Oct 2023 | 4.35 | -45.00 | 08:59 |
| Soybeans | Sep 2023 | 12.15 | -75.00 | 08:59 |
| Soybeans | Oct 2023 | 12.15 | -75.00 | 08:59 |
| Wheat | Sep 2023 | 6.42 | -73.00 | 08:59 |
Farmers Coop
Virginia, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.46 | -34.00 | 08:59 |
| CORN | Nov 2023 | 4.39 | -41.00 | 08:59 |
| BEANS | Sep 2023 | 12.15 | -75.00 | 08:59 |
| BEANS | Nov 2023 | 12.15 | -75.00 | 08:59 |
| WHEAT | Sep 2023 | 6.40 | -75.00 | 08:59 |
| WHEAT | Jul 2024 | 6.63 | -53.00 | 08:59 |
Farmers Coop
Barneston, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 08:59 |
| CORN | Nov 2023 | 4.38 | -42.00 | 08:59 |
| BEANS | Sep 2023 | 12.16 | -74.00 | 08:59 |
| BEANS | Nov 2023 | 12.16 | -74.00 | 08:59 |
| WHEAT | Sep 2023 | 6.32 | -83.00 | 08:59 |
Farmers Coop
Barneston, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -25.00 | 08:59 |
| CORN | Nov 2023 | 4.48 | -32.00 | 08:59 |
| BEANS | Sep 2023 | 12.25 | -65.00 | 08:59 |
| BEANS | Nov 2023 | 12.25 | -65.00 | 08:59 |
Farmers Coop
Marietta, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -31.00 | 08:59 |
| CORN | Nov 2023 | 4.42 | -38.00 | 08:59 |
| MILO | Sep 2023 | 4.75 | -5.00 | 08:59 |
| MILO | Nov 2023 | 4.75 | -5.00 | 08:59 |
| BEANS | Sep 2023 | 12.20 | -70.00 | 08:59 |
| BEANS | Nov 2023 | 12.20 | -70.00 | 08:59 |
Farmers Coop
Beattie, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -31.00 | 08:59 |
| CORN | Nov 2023 | 4.42 | -38.00 | 08:59 |
| MILO | Sep 2023 | 4.80 | 0.00 | 08:59 |
| MILO | Nov 2023 | 4.80 | 0.00 | 08:59 |
| BEANS | Sep 2023 | 12.25 | -65.00 | 08:59 |
| BEANS | Nov 2023 | 12.25 | -65.00 | 08:59 |
| WHEAT | Sep 2023 | 6.40 | -75.00 | 08:59 |
| WHEAT | Jul 2024 | 6.71 | -45.00 | 08:59 |
Farmers Coop
Humboldt, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -33.00 | 08:59 |
| CORN | Nov 2023 | 4.40 | -40.00 | 08:59 |
| BEANS | Sep 2023 | 12.25 | -65.00 | 08:59 |
| BEANS | Nov 2023 | 12.20 | -70.00 | 08:59 |
Frontier Cooperative
Tecumseh, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.45 | -35.00 | 08:59 |
| Corn | Oct 2023 | 4.39 | -41.00 | 08:59 |
Farmers Coop
Blue Springs, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 08:59 |
| CORN | Nov 2023 | 4.38 | -42.00 | 08:59 |
| MILO | Sep 2023 | 4.71 | -9.00 | 08:59 |
| MILO | Nov 2023 | 4.71 | -9.00 | 08:59 |
| BEANS | Sep 2023 | 12.16 | -74.00 | 08:59 |
| BEANS | Nov 2023 | 12.16 | -74.00 | 08:59 |
Ag Partners Coop
Seneca, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.25 | -55.00 | 08:59 |
| MILO | Sep 2023 | 4.40 | -40.00 | 08:59 |
| WHEAT, HRW | Sep 2023 | 6.70 | -45.00 | 08:59 |
| SOYBEANS | Sep 2023 | 12.40 | -50.00 | 08:59 |
| SOYBEANS | Nov 2023 | 12.25 | -65.00 | 08:59 |
Frontier Cooperative
Tecumseh, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -39.00 | 08:59 |
| Corn | Oct 2023 | 4.35 | -45.00 | 08:59 |
| Soybeans | Sep 2023 | 12.15 | -75.00 | 08:59 |
| Soybeans | Oct 2023 | 12.15 | -75.00 | 08:59 |
| Wheat | Sep 2023 | 6.42 | -73.00 | 08:59 |
Frontier Cooperative
St. Mary, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -39.00 | 08:59 |
| Corn | Oct 2023 | 4.35 | -45.00 | 08:59 |
| Soybeans | Sep 2023 | 12.17 | -73.00 | 08:59 |
| Soybeans | Oct 2023 | 12.17 | -73.00 | 08:59 |
Farmers Coop
Sterling, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -26.00 | 08:59 |
| CORN | Nov 2023 | 4.47 | -33.00 | 08:59 |
| MILO | Sep 2023 | 4.69 | -11.00 | 08:59 |
| MILO | Nov 2023 | 4.69 | -11.00 | 08:59 |
| BEANS | Sep 2023 | 12.20 | -70.00 | 08:59 |
| BEANS | Nov 2023 | 12.20 | -70.00 | 08:59 |
Farmers Coop
Beatrice, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.67 | -13.00 | 08:59 |
| CORN | Nov 2023 | 4.60 | -20.00 | 08:59 |
Farmers Coop
Marysville, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -31.00 | 08:59 |
| CORN | Nov 2023 | 4.42 | -38.00 | 08:59 |
| MILO | Sep 2023 | 4.74 | -6.00 | 08:59 |
| MILO | Nov 2023 | 4.74 | -6.00 | 08:59 |
| BEANS | Sep 2023 | 12.13 | -77.00 | 08:59 |
| BEANS | Nov 2023 | 12.13 | -77.00 | 08:59 |
| WHEAT | Sep 2023 | 6.31 | -84.00 | 08:59 |
| WHEAT | Jul 2024 | 6.62 | -54.00 | 08:59 |
Farmers Coop
Beatrice, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -28.00 | 08:59 |
| CORN | Nov 2023 | 4.45 | -35.00 | 08:59 |
| MILO | Sep 2023 | 4.80 | 0.00 | 08:59 |
| MILO | Nov 2023 | 4.80 | 0.00 | 08:59 |
| BEANS | Sep 2023 | 12.20 | -70.00 | 08:59 |
| BEANS | Nov 2023 | 12.20 | -70.00 | 08:59 |
| WHEAT | Sep 2023 | 6.40 | -75.00 | 08:59 |
| WHEAT | Jul 2024 | 6.71 | -45.00 | 08:59 |
Frontier Cooperative
Adams, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.47 | -33.00 | 08:59 |
| Corn | Oct 2023 | 4.41 | -39.00 | 08:59 |
| Soybeans | Sep 2023 | 12.17 | -73.00 | 08:59 |
| Soybeans | Oct 2023 | 12.17 | -73.00 | 08:59 |
| Wheat | Sep 2023 | 6.42 | -73.00 | 08:59 |
Farmers Coop
Odell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 08:59 |
| CORN | Nov 2023 | 4.38 | -42.00 | 08:59 |
| MILO | Sep 2023 | 4.71 | -9.00 | 08:59 |
| MILO | Nov 2023 | 4.71 | -9.00 | 08:59 |
| BEANS | Sep 2023 | 12.18 | -72.00 | 08:59 |
| BEANS | Nov 2023 | 12.18 | -72.00 | 08:59 |
| WHEAT | Sep 2023 | 6.32 | -83.00 | 08:59 |
| WHEAT | Jul 2024 | 6.63 | -53.00 | 08:59 |
Farmers Coop
Frankfort, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.64 | -16.00 | 08:59 |
| CORN | Nov 2023 | 4.57 | -23.00 | 08:59 |
| BEANS | Sep 2023 | 12.33 | -57.00 | 08:59 |
| BEANS | Nov 2023 | 12.33 | -57.00 | 08:59 |
Bartlett Grain Company, L.P.
Stella, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.45 | -35.00 | 08:59 |
| Corn | Nov 2023 | 4.40 | -40.00 | 08:59 |
| Soybeans | Sep 2023 | 12.10 | -80.00 | 08:59 |
| Soybeans | Nov 2023 | 12.10 | -80.00 | 08:59 |
Farmers Coop
Frankfort, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -31.00 | 08:59 |
| CORN | Nov 2023 | 4.42 | -38.00 | 08:59 |
| MILO | Sep 2023 | 4.80 | 0.00 | 08:59 |
| MILO | Nov 2023 | 4.80 | 0.00 | 08:59 |
| BEANS | Sep 2023 | 12.15 | -75.00 | 08:59 |
| BEANS | Nov 2023 | 12.15 | -75.00 | 08:59 |
| WHEAT | Sep 2023 | 6.40 | -75.00 | 08:59 |
| WHEAT | Jul 2024 | 6.71 | -45.00 | 08:59 |
Frontier Cooperative
Cook, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -39.00 | 08:59 |
| Corn | Oct 2023 | 4.35 | -45.00 | 08:59 |
| Soybeans | Sep 2023 | 12.15 | -75.00 | 08:59 |
| Soybeans | Oct 2023 | 12.15 | -75.00 | 08:59 |
Ag Partners Coop
Sabetha, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.30 | -50.00 | 08:59 |
| WHEAT, HRW | Sep 2023 | 6.70 | -45.00 | 08:59 |
| SOYBEANS | Sep 2023 | 12.45 | -45.00 | 08:59 |
| SOYBEANS | Nov 2023 | 12.30 | -60.00 | 08:59 |
Frontier Cooperative
Adams, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.60 | -20.00 | 08:59 |
| Corn | Oct 2023 | 4.60 | -20.00 | 08:59 |
Farmers Coop
Pickrell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -33.00 | 08:59 |
| CORN | Nov 2023 | 4.40 | -40.00 | 08:59 |
| BEANS | Sep 2023 | 12.14 | -76.00 | 08:59 |
| BEANS | Nov 2023 | 12.14 | -76.00 | 08:59 |
| WHEAT | Sep 2023 | 6.33 | -82.00 | 08:59 |
| WHEAT | Jul 2024 | 6.64 | -52.00 | 08:59 |
E Energy Adams, LLC
Adams, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.60 | -20.00 | 08:59 |
| CORN | Oct 2023 | 4.60 | -20.00 | 08:59 |
Frontier Cooperative
Burr, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -39.00 | 08:59 |
| Corn | Oct 2023 | 4.35 | -45.00 | 08:59 |
| Soybeans | Sep 2023 | 12.15 | -75.00 | 08:59 |
| Soybeans | Oct 2023 | 12.15 | -75.00 | 08:59 |
Farmers Coop
Adams, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.60 | -20.00 | 08:59 |
| CORN | Oct 2023 | 4.60 | -20.00 | 08:59 |
Morrill Elevator, Inc.
Morrill, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.32 | -48.00 | 08:59 |
| CORN | Dec 2023 | 4.27 | -53.00 | 08:59 |
| SOYBEANS | Sep 2023 | 12.49 | -41.00 | 08:59 |
| SOYBEANS | Nov 2023 | 12.34 | -56.00 | 08:59 |
| WHEAT | Sep 2023 | 6.65 | -50.00 | 08:59 |
Farmers Coop
Hanover, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -23.00 | 08:59 |
| CORN | Nov 2023 | 4.50 | -30.00 | 08:59 |
| MILO | Sep 2023 | 4.80 | 0.00 | 08:59 |
| MILO | Nov 2023 | 4.80 | 0.00 | 08:59 |
| BEANS | Sep 2023 | 12.30 | -60.00 | 08:59 |
| BEANS | Nov 2023 | 12.30 | -60.00 | 08:59 |
| WHEAT | Sep 2023 | 6.53 | -62.00 | 08:59 |
| WHEAT | Jul 2024 | 6.84 | -32.00 | 08:59 |
Farmers Coop
Firth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -28.00 | 08:59 |
| CORN | Nov 2023 | 4.53 | -27.00 | 08:59 |
| BEANS | Sep 2023 | 12.17 | -73.00 | 08:59 |
| BEANS | Nov 2023 | 12.17 | -73.00 | 08:59 |
| WHEAT | Sep 2023 | 6.34 | -81.00 | 08:59 |
Farmers Coop
Blue Rapids, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -28.00 | 08:59 |
| CORN | Nov 2023 | 4.45 | -35.00 | 08:59 |
| MILO | Sep 2023 | 4.80 | 0.00 | 08:59 |
| MILO | Nov 2023 | 4.80 | 0.00 | 08:59 |
| BEANS | Sep 2023 | 12.25 | -65.00 | 08:59 |
| BEANS | Nov 2023 | 12.25 | -65.00 | 08:59 |
| WHEAT | Sep 2023 | 6.40 | -75.00 | 08:59 |
| WHEAT | Jul 2024 | 6.71 | -45.00 | 08:59 |
Consolidated Grain & Barge
Falls City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.55 | -25.00 | 08:59 |
| Corn | Oct 2023 | 4.45 | -35.00 | 08:59 |
| Beans | Sep 2023 | 12.15 | -75.00 | 08:59 |
| Beans | Oct 2023 | 12.15 | -75.00 | 08:59 |
Farmers Coop
Waterville, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -28.00 | 08:59 |
| MILO | Sep 2023 | 4.80 | 0.00 | 08:59 |
| BEANS | Sep 2023 | 12.15 | -75.00 | 08:59 |
| WHEAT | Sep 2023 | 6.40 | -75.00 | 08:59 |
Frontier Cooperative
Syracuse, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.50 | -30.00 | 08:59 |
| Corn | Oct 2023 | 4.44 | -36.00 | 08:59 |
Farmers Coop
Plymouth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -28.00 | 08:59 |
| CORN | Nov 2023 | 4.45 | -35.00 | 08:59 |
| MILO | Sep 2023 | 4.80 | 0.00 | 08:59 |
| MILO | Nov 2023 | 4.80 | 0.00 | 08:59 |
| BEANS | Sep 2023 | 12.25 | -65.00 | 08:59 |
| BEANS | Nov 2023 | 12.25 | -65.00 | 08:59 |
| WHEAT | Sep 2023 | 6.40 | -75.00 | 08:59 |
| WHEAT | Jul 2024 | 6.71 | -45.00 | 08:59 |
Farmers Coop
Hallam, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -26.00 | 08:59 |
| CORN | Nov 2023 | 4.47 | -33.00 | 08:59 |
| BEANS | Sep 2023 | 12.21 | -69.00 | 08:59 |
| BEANS | Nov 2023 | 12.21 | -69.00 | 08:59 |
Ag Partners Coop
Belvue, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.30 | -50.00 | 08:59 |
| MILO | Sep 2023 | 4.45 | -35.00 | 08:59 |
| WHEAT, HRW | Sep 2023 | 6.70 | -45.00 | 08:59 |
| SOYBEANS | Sep 2023 | 12.40 | -50.00 | 08:59 |
| SOYBEANS | Nov 2023 | 12.25 | -65.00 | 08:59 |
Frontier Cooperative
Bennet, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.43 | -37.00 | 08:59 |
| Corn | Oct 2023 | 4.37 | -43.00 | 08:59 |
| Soybeans | Sep 2023 | 12.17 | -73.00 | 08:59 |
| Soybeans | Oct 2023 | 12.17 | -73.00 | 08:59 |
Gavilon
Rock Port, MO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.60 | -20.00 | 08:59 |
| Corn | Nov 2023 | 4.48 | -32.00 | 08:59 |
| Soybeans | Sep 2023 | 12.40 | -50.00 | 08:59 |
| Soybeans | Nov 2023 | 12.20 | -70.00 | 08:59 |
Farmers Coop
Jansen, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -28.00 | 08:59 |
| CORN | Nov 2023 | 4.45 | -35.00 | 08:59 |
| BEANS | Sep 2023 | 12.25 | -65.00 | 08:59 |
| BEANS | Nov 2023 | 12.25 | -65.00 | 08:59 |
Team Marketing Alliance
Onaga, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| WHEAT | May 2024 | 6.70 | -45.00 | 08:59 |
| WHEAT | Jul 2024 | 6.58 | -58.00 | 08:59 |
| MILO | Aug 2024 | 4.21 | -59.00 | 08:59 |
| MILO | Dec 2024 | 4.43 | -65.00 | 08:59 |
| SOYBEANS | Sep 2023 | 12.35 | -55.00 | 08:59 |
| SOYBEANS | Nov 2023 | 12.20 | -70.00 | 08:59 |
| CORN | Aug 2024 | 4.25 | -55.00 | 08:59 |
| CORN | Dec 2024 | 4.28 | -80.00 | 08:59 |
Central Valley Ag
Scribner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.65 | -15.00 | 08:59 |
| CORN | Nov 2023 | 4.45 | -35.00 | 08:59 |
| SOYBEAN | Sep 2023 | 12.24 | -65.00 | 08:59 |
| SOYBEAN | Nov 2023 | 12.24 | -65.00 | 08:59 |
Frontier Cooperative
Syracuse, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.43 | -37.00 | 08:59 |
| Corn | Oct 2023 | 4.37 | -43.00 | 08:59 |
| Soybeans | Sep 2023 | 12.17 | -73.00 | 08:59 |
| Soybeans | Oct 2023 | 12.17 | -73.00 | 08:59 |
Farmers Coop
Wilber, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.48 | -32.00 | 08:59 |
| CORN | Nov 2023 | 4.41 | -39.00 | 08:59 |
| MILO | Sep 2023 | 4.69 | -11.00 | 08:59 |
| MILO | Nov 2023 | 4.69 | -11.00 | 08:59 |
| BEANS | Sep 2023 | 12.14 | -76.00 | 08:59 |
| BEANS | Nov 2023 | 12.14 | -76.00 | 08:59 |
| WHEAT | Sep 2023 | 6.34 | -81.00 | 08:59 |
| WHEAT | Jul 2024 | 6.65 | -51.00 | 08:59 |
AgMark LLC
Greenleaf, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Milo | Sep 2023 | 4.80 | 0.00 | 08:59 |
| Milo | Oct 2023 | 4.80 | 0.00 | 08:59 |
| Corn | Sep 2023 | 4.55 | -25.00 | 08:59 |
| Soybeans | Sep 2023 | 12.25 | -65.00 | 08:59 |
Golden Triangle Energy
Craig, MO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.37 | -40.00 | 9/22/23 |
| Corn | Oct 2023 | 4.37 | -40.00 | 9/22/23 |
Frontier Cooperative
Martell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.80 | 0.00 | 08:59 |
| Corn | Oct 2023 | 4.43 | -37.00 | 08:59 |
Frontier Cooperative
Nebraska City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.51 | -29.00 | 08:59 |
| Corn | Oct 2023 | 4.45 | -35.00 | 08:59 |
| Soybeans | Sep 2023 | 12.22 | -68.00 | 08:59 |
| Soybeans | Oct 2023 | 12.22 | -68.00 | 08:59 |
Farmers Coop
Kramer, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 08:59 |
| CORN | Nov 2023 | 4.43 | -37.00 | 08:59 |
| MILO | Sep 2023 | 4.69 | -11.00 | 08:59 |
| BEANS | Sep 2023 | 12.17 | -73.00 | 08:59 |
| BEANS | Nov 2023 | 12.17 | -73.00 | 08:59 |
| WHEAT | Sep 2023 | 6.34 | -81.00 | 08:59 |
Farmers Coop
Swanton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 08:59 |
| CORN | Nov 2023 | 4.38 | -42.00 | 08:59 |
| MILO | Sep 2023 | 4.70 | -10.00 | 08:59 |
| MILO | Nov 2023 | 4.70 | -10.00 | 08:59 |
| BEANS | Sep 2023 | 12.19 | -71.00 | 08:59 |
| BEANS | Nov 2023 | 12.19 | -71.00 | 08:59 |
| WHEAT | Sep 2023 | 6.34 | -81.00 | 08:59 |
| WHEAT | Jul 2024 | 6.65 | -51.00 | 08:59 |
Bartlett Grain Company, L.P.
Hamburg, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.55 | -25.00 | 08:59 |
| Corn | Nov 2023 | 4.41 | -39.00 | 08:59 |
| Soybeans | Sep 2023 | 12.10 | -80.00 | 08:59 |
| Soybeans | Nov 2023 | 12.10 | -80.00 | 08:59 |
Cunningham Farms, Inc.
Craig, MO
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.30 | -50.00 | 08:59 |
| Corn | Nov 2023 | 4.26 | -54.00 | 08:59 |
| Soybeans | Sep 2023 | 12.40 | -50.00 | 08:59 |
| Soybeans | Nov 2023 | 12.22 | -68.00 | 08:59 |
AgMark LLC
Linn, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.55 | -25.00 | 08:59 |
| Corn | Oct 2023 | 4.50 | -30.00 | 08:59 |
| Soybeans | Sep 2023 | 12.25 | -65.00 | 08:59 |
| Soybeans | Oct 2023 | 12.25 | -65.00 | 08:59 |
| Wheat | Sep 2023 | 6.50 | -65.00 | 08:59 |
| Wheat | Jul 2024 | 6.66 | -50.00 | 08:59 |
Frontier Cooperative
Avoca, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -39.00 | 08:59 |
| Corn | Oct 2023 | 4.35 | -45.00 | 08:59 |
| Soybeans | Sep 2023 | 12.15 | -75.00 | 08:59 |
| Soybeans | Oct 2023 | 12.15 | -75.00 | 08:59 |