Crossroads Cooperative
Sidney, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 4.76 | -115.00 | 07:37 |
CORN | Sep 2023 | 4.75 | -5.00 | 07:37 |
CORN | Dec 2023 | 4.45 | -35.00 | 07:37 |
Soybeans | Sep 2023 | 12.05 | -95.00 | 07:37 |
Soybeans | Nov 2023 | 12.05 | -95.00 | 07:37 |
Milo | Sep 2023 | 4.35 | -45.00 | 07:37 |
Milo | Dec 2023 | 4.15 | -65.00 | 07:37 |
The Scoular Company
Sidney, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Dec 2023 | 4.45 | -35.00 | 07:37 |
Soybeans | Nov 2023 | 12.10 | -90.00 | 07:37 |
Crossroads Cooperative
Sidney, NE , NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 4.76 | -115.00 | 07:37 |
CORN | Sep 2023 | 4.80 | 0.00 | 07:37 |
CORN | Dec 2023 | 4.50 | -30.00 | 07:37 |
Crossroads Cooperative
Gurley, NE , NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 4.76 | -115.00 | 07:37 |
CORN | Sep 2023 | 4.70 | -10.00 | 07:37 |
CORN | Dec 2023 | 4.40 | -40.00 | 07:37 |
SOYBEANS | Sep 2023 | 12.05 | -95.00 | 07:37 |
SOYBEANS | Nov 2023 | 12.05 | -95.00 | 07:37 |
MILO | Sep 2023 | 4.35 | -45.00 | 07:37 |
MILO | Dec 2023 | 4.15 | -65.00 | 07:37 |
Peetz, CO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Millet Cash | Oct 2023 | 8.50 | 0.00 | 09/25 |
WHEAT NEW CROP 2024 | Jul 2024 | 6.13 | -100.00 | 07:37 |
CORN CASH BID | Dec 2023 | 4.95 | 15.00 | 07:37 |
CORN NEW CROP 2024 | Dec 2024 | 4.83 | -25.00 | 07:37 |
WHEAT CASH BID | Dec 2023 | 5.98 | -115.00 | 07:37 |
Crossroads Cooperative
Dalton, NE , NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 4.76 | -115.00 | 07:37 |
WHEAT | Sep 2023 | 4.76 | -115.00 | 07:37 |
CORN | Sep 2023 | 4.70 | -10.00 | 07:37 |
CORN | Dec 2023 | 4.45 | -35.00 | 07:37 |
SOYBEANS | Sep 2023 | 11.95 | -105.00 | 07:37 |
SOYBEANS | Nov 2023 | 11.95 | -105.00 | 07:37 |
Crossroads Cooperative
Potter, NE, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 4.76 | -115.00 | 07:37 |
CORN | Sep 2023 | 4.75 | -5.00 | 07:37 |
CORN | Dec 2023 | 4.45 | -35.00 | 07:37 |
Frenchman Valley Coop
Chappell, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Sep 2023 | 4.50 | -30.00 | 07:37 |
CORN | Nov 2023 | 4.50 | -30.00 | 07:37 |
MILO | Sep 2023 | 4.45 | -35.00 | 07:37 |
MILO | Nov 2023 | 4.45 | -35.00 | 07:37 |
SOYBEANS | Sep 2023 | 12.05 | -95.00 | 07:37 |
SOYBEANS | Nov 2023 | 12.05 | -95.00 | 07:37 |
WHEAT | Sep 2023 | 6.06 | -106.00 | 07:37 |
WHEAT | Jul 2024 | 6.33 | -80.00 | 07:37 |
Frenchman Valley Coop
Chappell, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Sep 2023 | 4.45 | -35.00 | 07:37 |
CORN | Nov 2023 | 4.45 | -35.00 | 07:37 |
WHEAT | Sep 2023 | 5.99 | -113.00 | 07:37 |
WHEAT | Jul 2024 | 6.33 | -80.00 | 07:37 |
Frenchman Valley Coop
Dix, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 6.01 | -111.00 | 07:37 |
WHEAT | Jul 2024 | 6.33 | -80.00 | 07:37 |
CORN | Sep 2023 | 4.45 | -35.00 | 07:37 |
CORN | Nov 2023 | 4.45 | -35.00 | 07:37 |
Iliff, CO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN CASH BID | Dec 2023 | 5.00 | 20.00 | 07:37 |
CORN NEW CROP 2024 | Dec 2024 | 4.88 | -20.00 | 07:37 |
CHS M&M Coop
Fleming, CO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 6.11 | -101.00 | 07:37 |
WHEAT | Jul 2024 | 6.44 | -75.00 | 07:37 |
CORN | Sep 2023 | 4.80 | 0.00 | 07:37 |
CORN | Nov 2023 | 4.40 | -40.00 | 07:37 |
SOYBEANS | Sep 2023 | 12.10 | -90.00 | 07:37 |
SOYBEANS | Nov 2023 | 12.10 | -90.00 | 07:37 |
MILO | Sep 2023 | 4.45 | -35.00 | 07:37 |
MILO | Nov 2023 | 4.25 | -55.00 | 07:37 |
Crossroads Cooperative
Bridgeport, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 4.76 | -115.00 | 07:37 |
CORN | Sep 2023 | 4.75 | -5.00 | 07:37 |
CORN | Dec 2023 | 4.45 | -35.00 | 07:37 |
Western Cooperative Company
Bridgeport, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Wheat | Jan 2024 | 5.94 | 0.00 | 09/25 |
Corn | Jan 2024 | 4.46 | 0.00 | 09/25 |
Frenchman Valley Coop
Kimball, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Sep 2023 | 4.55 | -25.00 | 07:37 |
CORN | Nov 2023 | 4.55 | -25.00 | 07:37 |
WHEAT | Sep 2023 | 6.06 | -106.00 | 07:37 |
WHEAT | Jul 2024 | 6.33 | -80.00 | 07:37 |
CHS Grainland
Julesburg , CO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 6.11 | -101.00 | 07:37 |
WHEAT | Jul 2024 | 6.44 | -75.00 | 07:37 |
CORN | Sep 2023 | 4.80 | 0.00 | 07:37 |
CORN | Nov 2023 | 4.40 | -40.00 | 07:37 |
CHS M&M Coop
Julesburg, CO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 6.11 | -101.00 | 07:37 |
WHEAT | Jul 2024 | 6.44 | -75.00 | 07:37 |
CORN | Sep 2023 | 4.80 | 0.00 | 07:37 |
CORN | Nov 2023 | 4.40 | -40.00 | 07:37 |
The Scoular Company
Julesburg, CO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Nov 2023 | 4.40 | -40.00 | 07:37 |
Corn | Nov 2024 | 4.69 | -40.00 | 07:37 |
Soybeans | Oct 2023 | 12.10 | -90.00 | 07:37 |
Red Wheat | Sep 2023 | 6.06 | -106.00 | 07:37 |
Red Wheat | Jul 2024 | 6.44 | -75.00 | 07:37 |
Sorghum | Nov 2023 | 4.30 | -50.00 | N/A |
CHS Grainland
Haxtun , CO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Sep 2023 | 6.11 | -101.00 | 07:37 |
WHEAT | Jul 2024 | 6.44 | -75.00 | 07:37 |
CORN | Sep 2023 | 4.80 | 0.00 | 07:37 |
CORN | Nov 2023 | 4.40 | -40.00 | 07:37 |
SOYBEANS | Sep 2023 | 12.10 | -90.00 | 07:37 |
SOYBEANS | Nov 2023 | 12.10 | -90.00 | 07:37 |
MILO | Sep 2023 | 4.45 | -35.00 | 07:37 |
MILO | Nov 2023 | 4.25 | -55.00 | 07:37 |
Paoli Co-op
Paoli, CO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Dec 2023 | 4.80 | 0.00 | 07:37 |
Corn | Dec 2023 | 4.40 | -40.00 | 07:37 |
Red Wheat | Dec 2023 | 6.11 | -101.00 | 07:37 |
Red Wheat | Jul 2024 | 6.23 | -90.00 | 07:37 |
Ag Valley Co-op
Big Springs, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Sep 2023 | 4.75 | -5.00 | 07:37 |
Corn | Oct 2023 | 4.45 | -35.00 | 07:37 |
Soybeans | Sep 2023 | 12.10 | -90.00 | 07:37 |
Soybeans | Oct 2023 | 12.10 | -90.00 | 07:37 |
Wheat | Sep 2023 | 6.06 | -106.00 | 07:37 |
Wheat | Jul 2024 | 6.33 | -80.00 | 07:37 |
Milo | Sep 2023 | 4.30 | -50.00 | 07:37 |
Milo | Oct 2023 | 4.30 | -50.00 | 07:37 |
The Scoular Company
Big Springs, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Nov 2023 | 4.48 | -32.00 | 07:37 |
Corn | Nov 2024 | 4.69 | -40.00 | 07:37 |
Red Wheat | Sep 2023 | 6.06 | -106.00 | 07:37 |
Red Wheat | Jul 2024 | 6.39 | -80.00 | 07:37 |