Frenchman Valley Coop
McCook, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
CORN | Nov 2024 | 4.48 | -30.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.00 | -85.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.00 | -80.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.02 | -90.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 11.01 | -85.00 | 3/28/24 |
Frenchman Valley Coop
Culbertson, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
CORN | Nov 2024 | 4.48 | -30.00 | 3/28/24 |
MILO | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
MILO | Nov 2024 | 4.08 | -70.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.02 | -90.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 11.01 | -85.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.00 | -85.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.00 | -80.00 | 3/28/24 |
TAP Grain LLC
Trenton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.42 | 0.00 | 3/28/24 |
Corn | Oct 2024 | 4.68 | -10.00 | 3/28/24 |
Ag Valley Co-op
Bartley, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.27 | -15.00 | 3/28/24 |
Corn | Oct 2024 | 4.47 | -30.00 | 3/28/24 |
Milo | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
Milo | Oct 2024 | 4.12 | -65.00 | 3/28/24 |
Soybeans | Mar 2024 | 10.96 | -95.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.06 | -80.00 | 3/28/24 |
Wheat | Mar 2024 | 5.15 | -70.00 | 3/28/24 |
Wheat | Jul 2024 | 5.14 | -65.00 | 3/28/24 |
CoMark Equity Alliance LLC
Danbury, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT HRW | May 2024 | 5.10 | -75.00 | 3/28/24 |
WHEAT HRW | Jul 2024 | 5.10 | -70.00 | 3/28/24 |
CORN | May 2024 | 4.12 | -30.00 | 3/28/24 |
CORN | Nov 2024 | 4.48 | -30.00 | 3/28/24 |
MILO | May 2024 | 4.12 | -30.00 | 3/28/24 |
MILO | Nov 2024 | 4.13 | -65.00 | 3/28/24 |
SOYBEANS | May 2024 | 10.77 | -115.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 10.86 | -100.00 | 3/28/24 |
Frenchman Valley Coop
Palisade, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
CORN | Nov 2024 | 4.48 | -30.00 | 3/28/24 |
MILO | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
MILO | Nov 2024 | 4.08 | -70.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 10.97 | -95.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 11.01 | -85.00 | 3/28/24 |
WHEAT | Mar 2024 | 4.95 | -90.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.00 | -80.00 | 3/28/24 |
CoMark Equity Alliance LLC
Herndon, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT HRW | May 2024 | 5.10 | -75.00 | 3/28/24 |
WHEAT HRW | Jul 2024 | 5.10 | -70.00 | 3/28/24 |
CORN | May 2024 | 4.14 | -28.00 | 3/28/24 |
CORN | Nov 2024 | 4.50 | -28.00 | 3/28/24 |
MILO | May 2024 | 4.12 | -30.00 | 3/28/24 |
MILO | Nov 2024 | 4.15 | -63.00 | 3/28/24 |
SOYBEANS | May 2024 | 10.77 | -115.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 10.86 | -100.00 | 3/28/24 |
CHS - Holdrege
Cambridge, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.52 | 10.00 | 3/28/24 |
Nebraska Corn Processing
Cambridge, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.33 | 10.00 | 3/14/24 |
CORN | Dec 2024 | 4.53 | -25.00 | 3/28/24 |
Ag Valley Co-op
Maywood, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.17 | -25.00 | 3/28/24 |
Corn | Oct 2024 | 4.42 | -35.00 | 3/28/24 |
Milo | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
Milo | Oct 2024 | 4.02 | -75.00 | 3/28/24 |
Soybeans | Mar 2024 | 10.81 | -110.00 | 3/28/24 |
Soybeans | Oct 2024 | 10.96 | -90.00 | 3/28/24 |
Wheat | Mar 2024 | 5.15 | -70.00 | 3/28/24 |
Wheat | Jul 2024 | 5.04 | -75.00 | 3/28/24 |
Oats | Mar 2024 | 3.02 | -55.00 | 3/28/24 |
CHS - Holdrege
Oberlin, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | Mar 2024 | 5.20 | -65.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.15 | -65.00 | 3/28/24 |
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
CORN | Nov 2024 | 4.53 | -25.00 | 3/28/24 |
MILO | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
MILO | Nov 2024 | 4.18 | -60.00 | 3/28/24 |
Ag Valley Co-op
Wilsonville, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.27 | -15.00 | 3/28/24 |
Corn | Oct 2024 | 4.47 | -30.00 | 3/28/24 |
Milo | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
Milo | Oct 2024 | 4.12 | -65.00 | 3/28/24 |
Wheat | Mar 2024 | 5.15 | -70.00 | 3/28/24 |
Wheat | Jul 2024 | 5.14 | -65.00 | 3/28/24 |
Spring Wheat | Mar 2024 | 5.00 | -145.00 | 3/28/24 |
Spring Wheat | Aug 2024 | 5.61 | -100.00 | 3/28/24 |
Decatur Co-op Association
Oberlin, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | May 2024 | 4.22 | -20.00 | 3/28/24 |
CORN | Nov 2024 | 4.53 | -25.00 | 3/28/24 |
MILO | May 2024 | 4.17 | -25.00 | 3/28/24 |
MILO | Nov 2024 | 4.18 | -60.00 | 3/28/24 |
SOYBEANS | May 2024 | 10.77 | -115.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 10.86 | -100.00 | 3/28/24 |
WHEAT HRW | May 2024 | 5.20 | -65.00 | 3/28/24 |
WHEAT HRW | Jul 2024 | 5.20 | -60.00 | 3/28/24 |
CoMark Equity Alliance LLC
Oberlin, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT HRW | May 2024 | 5.20 | -65.00 | 3/28/24 |
WHEAT HRW | Jul 2024 | 5.20 | -60.00 | 3/28/24 |
CORN | May 2024 | 4.22 | -20.00 | 3/28/24 |
CORN | Nov 2024 | 4.53 | -25.00 | 3/28/24 |
MILO | May 2024 | 4.17 | -25.00 | 3/28/24 |
MILO | Nov 2024 | 4.18 | -60.00 | 3/28/24 |
SOYBEANS | May 2024 | 10.77 | -115.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 10.86 | -100.00 | 3/28/24 |
Beardsley Equity Coop
Atwood, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.22 | -20.00 | 3/28/24 |
Corn | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
Wheat | Apr 2024 | 5.00 | -85.00 | 3/28/24 |
Wheat | Jul 2024 | 5.10 | -70.00 | 3/28/24 |
Milo | Apr 2024 | 4.22 | -20.00 | 3/28/24 |
Milo | Nov 2024 | 4.23 | -55.00 | 3/28/24 |
Soybeans | Oct 2024 | 10.76 | -110.00 | 3/28/24 |
Ag Valley Co-op
Holbrook, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.27 | -15.00 | 3/28/24 |
Corn | Oct 2024 | 4.42 | -35.00 | 3/28/24 |
CoMark Equity Alliance LLC
Oberlin, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT HRW | May 2024 | 5.10 | -75.00 | 3/28/24 |
WHEAT HRW | Jul 2024 | 5.20 | -60.00 | 3/28/24 |
SOYBEANS | May 2024 | 10.77 | -115.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 10.86 | -100.00 | 3/28/24 |
CoMark Equity Alliance LLC
NORCATUR, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT HRW | May 2024 | 5.10 | -75.00 | 3/28/24 |
WHEAT HRW | Jul 2024 | 5.20 | -60.00 | 3/28/24 |
CORN | May 2024 | 4.22 | -20.00 | 3/28/24 |
CORN | Nov 2024 | 4.51 | -27.00 | 3/28/24 |
MILO | May 2024 | 4.17 | -25.00 | 3/28/24 |
MILO | Nov 2024 | 4.16 | -62.00 | 3/28/24 |
SOYBEANS | May 2024 | 10.77 | -115.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 10.86 | -100.00 | 3/28/24 |
Country Partners Coop
Farnam, NE , NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.21 | -21.00 | 3/28/24 |
Corn | Nov 2024 | 4.48 | -30.00 | 3/28/24 |
Beans | Mar 2024 | 10.87 | -105.00 | 3/28/24 |
Beans | Nov 2024 | 11.01 | -85.00 | 3/28/24 |
KC Wheat | Mar 2024 | 5.10 | -75.00 | 3/28/24 |
KC Wheat | Jul 2024 | 5.05 | -75.00 | 3/28/24 |
Milo | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
Milo | Oct 2024 | 4.03 | -75.00 | 3/28/24 |
Frenchman Valley Coop
Wauneta, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
CORN | Nov 2024 | 4.48 | -30.00 | 3/28/24 |
MILO | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
MILO | Nov 2024 | 4.08 | -70.00 | 3/28/24 |
WHEAT | Mar 2024 | 4.95 | -90.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.00 | -80.00 | 3/28/24 |
Ag Valley Co-op
Eustis, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.22 | -20.00 | 3/28/24 |
Corn | Oct 2024 | 4.42 | -35.00 | 3/28/24 |
Milo | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
Milo | Oct 2024 | 4.02 | -75.00 | 3/28/24 |
Soybeans | Mar 2024 | 10.86 | -105.00 | 3/28/24 |
Soybeans | Oct 2024 | 10.96 | -90.00 | 3/28/24 |
Wheat | Mar 2024 | 5.15 | -70.00 | 3/28/24 |
Wheat | Jul 2024 | 5.04 | -75.00 | 3/28/24 |
CoMark Equity Alliance LLC
Jennings, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT HRW | May 2024 | 5.10 | -75.00 | 3/28/24 |
WHEAT HRW | Jul 2024 | 5.20 | -60.00 | 3/28/24 |
CORN | May 2024 | 4.22 | -20.00 | 3/28/24 |
CORN | Nov 2024 | 4.58 | -20.00 | 3/28/24 |
MILO | May 2024 | 4.17 | -25.00 | 3/28/24 |
MILO | Nov 2024 | 4.23 | -55.00 | 3/28/24 |
SOYBEANS | May 2024 | 10.77 | -115.00 | 3/28/24 |
SOYBEANS | Nov 2024 | 10.86 | -100.00 | 3/28/24 |
Hi Plains Coop
Dresden, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.17 | -25.00 | 3/28/24 |
Corn | Nov 2024 | 4.53 | -25.00 | 3/28/24 |
Wheat | Apr 2024 | 5.12 | -73.00 | 3/28/24 |
Wheat | Jul 2024 | 5.25 | -55.00 | 3/28/24 |
Milo | Apr 2024 | 4.22 | -20.00 | 3/28/24 |
Milo | Nov 2024 | 4.28 | -50.00 | 3/28/24 |
Gavilon
Benkelman, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Dec 2024 | 4.58 | -20.00 | 3/28/24 |
KCBT-Wheat | Mar 2024 | 5.00 | -85.00 | 3/28/24 |
KCBT-Wheat | Jul 2024 | 5.10 | -70.00 | 3/28/24 |
Milo | Mar 2024 | 3.92 | -50.00 | 3/28/24 |
Milo | Dec 2024 | 4.28 | -50.00 | 3/28/24 |
Ag Valley Co-op
Edison, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.27 | -15.00 | 3/28/24 |
Corn | Oct 2024 | 4.47 | -30.00 | 3/28/24 |
Milo | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
Milo | Oct 2024 | 4.12 | -65.00 | 3/28/24 |
Soybeans | Mar 2024 | 10.96 | -95.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.11 | -75.00 | 3/28/24 |
Wheat | Mar 2024 | 5.15 | -70.00 | 3/28/24 |
Wheat | Jul 2024 | 5.14 | -65.00 | 3/28/24 |
The Scoular Company
Wallace, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Nov 2024 | 4.48 | -30.00 | 3/28/24 |
Soybeans | Oct 2024 | 10.96 | -90.00 | 3/28/24 |
Frenchman Valley Coop
Enders, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
CORN | Nov 2024 | 4.48 | -30.00 | 3/28/24 |
Frenchman Valley Coop
Benkelman, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
CORN | Nov 2024 | 4.48 | -30.00 | 3/28/24 |
WHEAT | Mar 2024 | 4.95 | -90.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.00 | -80.00 | 3/28/24 |