CPI Cooperative Producers Inc
Franklin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 09:05 |
| CORN | Oct 2023 | 4.44 | -35.00 | 09:05 |
| MILO | Sep 2023 | 4.59 | -20.00 | 09:05 |
| MILO | Oct 2023 | 4.59 | -20.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.13 | -75.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.13 | -75.00 | 09:05 |
| WHEAT | Sep 2023 | 6.38 | -75.00 | 09:05 |
| WHEAT | Jul 2024 | 6.44 | -75.00 | 09:05 |
CPI Cooperative Producers Inc
Republican City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -37.00 | 09:05 |
| CORN | Oct 2023 | 4.42 | -37.00 | 09:05 |
| MILO | Sep 2023 | 4.59 | -20.00 | 09:05 |
| MILO | Oct 2023 | 4.59 | -20.00 | 09:05 |
| WHEAT | Sep 2023 | 6.33 | -80.00 | 09:05 |
| WHEAT | Jul 2024 | 6.44 | -75.00 | 09:05 |
CPI Cooperative Producers Inc
Hildreth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.46 | -33.00 | 09:05 |
| CORN | Oct 2023 | 4.46 | -33.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.13 | -75.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.13 | -75.00 | 09:05 |
| WHEAT | Sep 2023 | 6.33 | -80.00 | 09:05 |
| WHEAT | Jul 2024 | 6.44 | -75.00 | 09:05 |
CPI Cooperative Producers Inc
Campbell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 09:05 |
| CORN | Oct 2023 | 4.44 | -35.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.16 | -72.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.16 | -72.00 | 09:05 |
| WHEAT | Sep 2023 | 6.38 | -75.00 | 09:05 |
| WHEAT | Jul 2024 | 6.44 | -75.00 | 09:05 |
CPI Cooperative Producers Inc
Wilcox, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.46 | -33.00 | 09:05 |
| CORN | Oct 2023 | 4.46 | -33.00 | 09:05 |
| MILO | Sep 2023 | 4.59 | -20.00 | 09:05 |
| MILO | Oct 2023 | 4.59 | -20.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.13 | -75.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.13 | -75.00 | 09:05 |
CHS - Holdrege
Alma, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 09:05 |
| CORN | Nov 2023 | 4.50 | -30.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.13 | -75.00 | 09:05 |
| SOYBEANS | Nov 2023 | 12.13 | -75.00 | 09:05 |
| WHEAT | Sep 2023 | 6.44 | -70.00 | 09:05 |
| WHEAT | Jul 2024 | 6.45 | -70.00 | 09:05 |
| MILO | Sep 2023 | 4.85 | 5.00 | 09:05 |
| MILO | Oct 2023 | 4.55 | -25.00 | 09:05 |
CPI Cooperative Producers Inc
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -28.00 | 09:05 |
| CORN | Oct 2023 | 4.51 | -28.00 | 09:05 |
| MILO | Sep 2023 | 4.79 | 0.00 | 09:05 |
| MILO | Oct 2023 | 4.79 | 0.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.21 | -67.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.21 | -67.00 | 09:05 |
| WHEAT | Sep 2023 | 6.48 | -65.00 | 09:05 |
| WHEAT | Jul 2024 | 6.54 | -65.00 | 09:05 |
CPI Cooperative Producers Inc
Ragan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -30.00 | 09:05 |
| CORN | Oct 2023 | 4.49 | -30.00 | 09:05 |
| MILO | Sep 2023 | 4.54 | -25.00 | 09:05 |
| MILO | Oct 2023 | 4.54 | -25.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.13 | -75.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.13 | -75.00 | 09:05 |
| WHEAT | Sep 2023 | 6.33 | -80.00 | 09:05 |
| WHEAT | Jul 2024 | 6.44 | -75.00 | 09:05 |
Aurora Coop
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 09:05 |
| CORN | Dec 2023 | 4.45 | -35.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.13 | -75.00 | 09:05 |
| SOYBEANS | Nov 2023 | 12.13 | -75.00 | 09:05 |
AgMark LLC
Kensington, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Corn | Sep 2023 | 4.45 | -35.00 | 09:05 |
| Corn | Oct 2023 | 4.45 | -35.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
CHS - Holdrege
Bladen, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -33.00 | 09:05 |
| CORN | Nov 2023 | 4.47 | -33.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.18 | -70.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.18 | -70.00 | 09:05 |
| WHEAT | Sep 2023 | 6.49 | -65.00 | 09:05 |
| WHEAT | Jul 2024 | 6.50 | -65.00 | 09:05 |
| MILO | Sep 2023 | 4.80 | 0.00 | 09:05 |
| MILO | Oct 2023 | 4.60 | -20.00 | 09:05 |
AgMark LLC
Athol, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Corn | Sep 2023 | 4.40 | -40.00 | 09:05 |
| Corn | Oct 2023 | 4.40 | -40.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
CPI Cooperative Producers Inc
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.89 | 10.00 | 09:05 |
| CORN | Oct 2023 | 4.64 | -15.00 | 09:05 |
CHS - Holdrege
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.70 | -10.00 | 09:05 |
| CORN | Nov 2023 | 4.70 | -10.00 | 09:05 |
AgMark LLC
Smith Center, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Corn | Sep 2023 | 4.40 | -40.00 | 09:05 |
| Corn | Oct 2023 | 4.40 | -40.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
AgMark LLC
Agra, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
| Corn | Sep 2023 | 4.45 | -35.00 | 09:05 |
| Corn | Oct 2023 | 4.45 | -35.00 | 09:05 |
AGP
Cowles, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.46 | -34.00 | 09:05 |
| Corn | Nov 2023 | 4.46 | -34.00 | 09:05 |
KAAPA Ethanol & Grain, LLC.
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 4.74 | -5.00 | 09:05 |
| #2 Yellow Corn | Nov 2023 | 4.59 | -20.00 | 09:05 |
Gottsch Cattle Company
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.70 | -10.00 | 09:05 |
| CORN | Oct 2023 | 4.65 | -15.00 | 09:05 |
AgMark LLC
Phillipsburg, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Corn | Sep 2023 | 4.50 | -30.00 | 09:05 |
| Corn | Oct 2023 | 4.50 | -30.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
CPI Cooperative Producers Inc
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 09:05 |
| CORN | Oct 2023 | 4.44 | -35.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.18 | -70.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.18 | -70.00 | 09:05 |
CPI Cooperative Producers Inc
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -30.00 | 09:05 |
| CORN | Oct 2023 | 4.49 | -30.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.18 | -70.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.18 | -70.00 | 09:05 |
| WHEAT | Sep 2023 | 6.33 | -80.00 | 09:05 |
| WHEAT | Jul 2024 | 6.44 | -75.00 | 09:05 |
CPI Cooperative Producers Inc
Holstein, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.46 | -33.00 | 09:05 |
| CORN | Oct 2023 | 4.46 | -33.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.16 | -72.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.16 | -72.00 | 09:05 |
| WHEAT | Sep 2023 | 6.33 | -80.00 | 09:05 |
| WHEAT | Jul 2024 | 6.44 | -75.00 | 09:05 |
CPI Cooperative Producers Inc
Funk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -28.00 | 09:05 |
| CORN | Oct 2023 | 4.51 | -28.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.18 | -70.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.18 | -70.00 | 09:05 |
CHS - Holdrege
Phillipsburg, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.90 | 10.00 | 09:05 |
AgMark LLC
Cedar, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Corn | Sep 2023 | 4.40 | -40.00 | 09:05 |
| Corn | Oct 2023 | 4.40 | -40.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
AgMark LLC
Kirwin, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
| Corn | Sep 2023 | 4.45 | -35.00 | 09:05 |
| Corn | Oct 2023 | 4.45 | -35.00 | 09:05 |
AgMark LLC
Phillipsburg, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Corn | Sep 2023 | 4.50 | -30.00 | 09:05 |
| Corn | Oct 2023 | 4.50 | -30.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
The Scoular Company
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.55 | -25.00 | 09:05 |
Long Island Feed & Grain
Long Island, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.32 | -48.00 | 09:05 |
CHS - Holdrege
Roseland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 09:05 |
| CORN | Nov 2023 | 4.50 | -30.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.18 | -70.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.18 | -70.00 | 09:05 |
Cargill US
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.62 | -18.00 | 09:05 |
| Yellow Corn | Oct 2023 | 4.55 | -25.00 | 09:05 |
| Yellow Soybeans | Sep 2023 | 12.18 | -70.00 | 09:05 |
| Yellow Soybeans | Oct 2023 | 12.18 | -70.00 | 09:05 |
Elys Inc
Guide Rock, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 09:05 |
| CORN | Nov 2023 | 4.50 | -30.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.18 | -70.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.18 | -70.00 | 09:05 |
AGP
Blue Hill, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.23 | -65.00 | 09:05 |
| Soybeans | Nov 2023 | 12.23 | -65.00 | 09:05 |
The Scoular Company
Atlanta, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.08 | -80.00 | 09:05 |
AgMark LLC
Phillipsburg, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Corn | Sep 2023 | 4.50 | -30.00 | 09:05 |
| Corn | Oct 2023 | 4.50 | -30.00 | 09:05 |
AgMark LLC
Esbon, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.65 | -50.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
| Corn | Sep 2023 | 4.40 | -40.00 | 09:05 |
| Corn | Oct 2023 | 4.40 | -40.00 | 09:05 |
AgMark LLC
Glade, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
| Corn | Sep 2023 | 4.50 | -30.00 | 09:05 |
| Corn | Oct 2023 | 4.50 | -30.00 | 09:05 |
Ag Valley Co-op
Orleans, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.59 | -20.00 | 09:05 |
| Corn | Oct 2023 | 4.49 | -30.00 | 09:05 |
| Milo | Sep 2023 | 4.54 | -25.00 | 09:05 |
| Milo | Oct 2023 | 4.54 | -25.00 | 09:05 |
| Wheat | Sep 2023 | 6.20 | -93.00 | 09:05 |
| Wheat | Jul 2024 | 6.40 | -75.00 | 09:05 |
AgMark LLC
Speed, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Corn | Sep 2023 | 4.55 | -25.00 | 09:05 |
| Corn | Oct 2023 | 4.55 | -25.00 | 09:05 |
AgMark LLC
Prairie View, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
CHS - Holdrege
Loomis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -25.00 | 09:05 |
| CORN | Nov 2023 | 4.55 | -25.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.18 | -70.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.18 | -70.00 | 09:05 |
| MILO | Sep 2023 | 4.80 | 0.00 | 09:05 |
| MILO | Oct 2023 | 4.55 | -25.00 | 09:05 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -35.00 | 09:05 |
| CORN | Oct 2023 | 4.44 | -35.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.22 | -66.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.22 | -66.00 | 09:05 |
| WHEAT | Sep 2023 | 6.33 | -80.00 | 09:05 |
| WHEAT | Jul 2024 | 6.44 | -75.00 | 09:05 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.73 | -15.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.73 | -15.00 | 09:05 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.73 | -15.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.73 | -15.00 | 09:05 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.33 | -55.00 | 09:05 |
| Soybeans | Nov 2023 | 12.33 | -55.00 | 09:05 |
Aurora Coop
Hubbell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -35.00 | 09:05 |
| CORN | Dec 2023 | 4.45 | -35.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.08 | -80.00 | 09:05 |
| SOYBEANS | Nov 2023 | 12.08 | -80.00 | 09:05 |
| MILO | Sep 2023 | 4.40 | -40.00 | 09:05 |
| WHEAT | Sep 2023 | 5.27 | -60.00 | 09:05 |
Gottsch Cattle Company
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.65 | -15.00 | 09:05 |
| CORN | Oct 2023 | 4.65 | -15.00 | 09:05 |
CHS - Holdrege
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.75 | -5.00 | 09:05 |
| CORN | Oct 2023 | 4.70 | -10.00 | 09:05 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.89 | 10.00 | 09:05 |
| CORN | Oct 2023 | 4.64 | -15.00 | 09:05 |
CPI Cooperative Producers Inc
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -28.00 | 09:05 |
| CORN | Oct 2023 | 4.51 | -28.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.18 | -70.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.18 | -70.00 | 09:05 |
Cargill US
Gibbon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Yellow Corn | Oct 2023 | 4.60 | -20.00 | 09:05 |
| Yellow Soybeans | Sep 2023 | 12.18 | -70.00 | 09:05 |
| Yellow Soybeans | Oct 2023 | 12.18 | -70.00 | 09:05 |
AgMark LLC
Logan, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.44 | -70.00 | 09:05 |
| Wheat | Jul 2024 | 6.60 | -55.00 | 09:05 |
| Milo | Sep 2023 | 4.75 | -5.00 | 09:05 |
| Milo | Oct 2023 | 4.75 | -5.00 | 09:05 |
| Corn | Sep 2023 | 4.55 | -25.00 | 09:05 |
| Corn | Oct 2023 | 4.55 | -25.00 | 09:05 |
| Soybeans | Sep 2023 | 11.98 | -90.00 | 09:05 |
| Soybeans | Oct 2023 | 11.98 | -90.00 | 09:05 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -28.00 | 09:05 |
| CORN | Oct 2023 | 4.51 | -28.00 | 09:05 |
| MILO | Sep 2023 | 4.69 | -10.00 | 09:05 |
| MILO | Oct 2023 | 4.69 | -10.00 | 09:05 |
| WHEAT | Sep 2023 | 6.48 | -65.00 | 09:05 |
| WHEAT | Jul 2024 | 6.54 | -65.00 | 09:05 |
| WHITE CORN | Jul 2024 | 5.29 | 50.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.25 | -63.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.25 | -63.00 | 09:05 |
Farmers Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | Nov 2023 | 12.73 | -15.00 | 09:05 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -32.00 | 09:05 |
| CORN | Oct 2023 | 4.47 | -32.00 | 09:05 |
| SOYBEANS | Oct 2024 | 11.82 | -70.00 | 09:05 |
Ag Valley Co-op
Edison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.59 | -20.00 | 09:05 |
| Corn | Oct 2023 | 4.49 | -30.00 | 09:05 |
| Milo | Sep 2023 | 4.54 | -25.00 | 09:05 |
| Milo | Oct 2023 | 4.54 | -25.00 | 09:05 |
| Soybeans | Sep 2023 | 12.18 | -70.00 | 09:05 |
| Soybeans | Oct 2023 | 12.13 | -75.00 | 09:05 |
| Wheat | Sep 2023 | 6.20 | -93.00 | 09:05 |
| Wheat | Jul 2024 | 6.40 | -75.00 | 09:05 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.89 | 10.00 | 09:05 |
| CORN | Oct 2023 | 4.64 | -15.00 | 09:05 |
The Scoular Company
Downs, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Dec 2023 | 4.60 | -20.00 | 09:05 |
| Corn | Dec 2024 | 4.77 | -30.00 | 09:05 |
| Soybeans | Sep 2023 | 12.18 | -70.00 | 09:05 |
| Red Wheat | Sep 2023 | 6.69 | -45.00 | 09:05 |
| Red Wheat | Jul 2024 | 6.85 | -30.00 | 09:05 |
| Sorghum | Dec 2023 | 13.21 | 15.00 | N/A |
| Sorghum | Dec 2023 | 12.66 | -40.00 | N/A |
Aurora Coop
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -30.00 | 09:05 |
| CORN | Dec 2023 | 4.50 | -30.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.23 | -65.00 | 09:05 |
| SOYBEANS | Nov 2023 | 12.23 | -65.00 | 09:05 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.65 | -15.00 | 09:05 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.65 | -15.00 | 09:05 |
| CORN | Nov 2023 | 4.72 | -8.00 | 09:05 |
CHS - Holdrege
Bertrand, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -25.00 | 09:05 |
| CORN | Nov 2023 | 4.55 | -25.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.13 | -75.00 | 09:05 |
| SOYBEANS | Oct 2023 | 12.13 | -75.00 | 09:05 |
| WHEAT | Sep 2023 | 6.44 | -70.00 | 09:05 |
| WHEAT | Jul 2024 | 6.45 | -70.00 | 09:05 |
Aurora Coop
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| MILO | Sep 2023 | 4.40 | -40.00 | 09:05 |
| WHEAT | Sep 2023 | 5.27 | -60.00 | 09:05 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.63 | -25.00 | 09:05 |
| Soybeans | Nov 2023 | 12.63 | -25.00 | 09:05 |
| Soybean Meal | Sep 2023 | 4.80 | 0.00 | N/A |
| Soybean Meal | Oct 2023 | 12.88 | 0.00 | N/A |
| Pelleted Soybean Hulls | Sep 2023 | 185.00 | 0.00 | 09/25 |
| Pelleted Soybean Hulls | Oct 2023 | 185.00 | 0.00 | 09/25 |
Central Valley Ag
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.63 | -25.00 | 09:05 |
| DIRECT SOYBEAN | Oct 2023 | 12.63 | -25.00 | 09:05 |
| PLENISH YSB | Nov 2023 | 12.63 | -25.00 | 09:05 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.73 | -15.00 | 09:05 |
Cargill US
Shelton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.85 | 5.00 | 09:05 |
| Yellow Corn | Oct 2023 | 4.60 | -20.00 | 09:05 |
| Yellow Soybeans | Sep 2023 | 11.88 | -100.00 | 09:05 |
| Yellow Soybeans | Oct 2023 | 11.88 | -100.00 | 09:05 |
CHS - Holdrege
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.60 | -20.00 | 09:05 |
| CORN | Nov 2023 | 4.60 | -20.00 | 09:05 |
| SOYBEANS | Sep 2023 | 12.18 | -70.00 | 09:05 |
| SOYBEANS | Nov 2023 | 12.18 | -70.00 | 09:05 |
| WHEAT | Sep 2023 | 6.44 | -70.00 | 09:05 |
| WHEAT | Jul 2024 | 6.45 | -70.00 | 09:05 |
| MILO | Sep 2023 | 4.80 | 0.00 | 09:05 |
| MILO | Oct 2023 | 4.55 | -25.00 | 09:05 |
The Andersons
Riverdale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.50 | -30.00 | 09:05 |
| Corn | Oct 2023 | 4.50 | -30.00 | 09:05 |
| Soybean | Sep 2023 | 12.18 | -70.00 | 09:05 |
| Soybean | Oct 2023 | 12.43 | -45.00 | 09:05 |
KAAPA Ethanol & Grain, LLC.
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 4.59 | -20.00 | 09:05 |
| #2 Yellow Corn | Nov 2023 | 4.59 | -20.00 | 09:05 |
| #1 Yellow Soybean | Sep 2023 | 12.28 | -60.00 | 09:05 |
| #1 Yellow Soybean | Oct 2023 | 12.18 | -70.00 | 09:05 |
AgMark LLC
Cawker City, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.59 | -55.00 | 09:05 |
AGP
Fairfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.28 | -60.00 | 09:05 |
| Soybeans | Nov 2023 | 12.28 | -60.00 | 09:05 |
| Corn | Sep 2023 | 4.40 | -40.00 | 09:05 |
| Corn | Nov 2023 | 4.40 | -40.00 | 09:05 |
Pillen Family Farms
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.85 | 5.00 | 09:05 |
| Corn | Oct 2023 | 4.60 | -20.00 | 09:05 |