The Andersons
Riverdale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.47 | -30.00 | 07:50 |
| Corn | Oct 2023 | 4.47 | -30.00 | 07:50 |
| Soybean | Sep 2023 | 12.24 | -70.00 | 07:45 |
| Soybean | Oct 2023 | 12.49 | -45.00 | 07:45 |
Cargill US
Gibbon, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.72 | -5.00 | 07:50 |
| Yellow Corn | Oct 2023 | 4.57 | -20.00 | 07:50 |
| Yellow Soybeans | Sep 2023 | 12.25 | -70.00 | 07:45 |
| Yellow Soybeans | Oct 2023 | 12.25 | -70.00 | 07:45 |
KAAPA Ethanol & Grain, LLC.
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 4.72 | -5.00 | 07:50 |
| #2 Yellow Corn | Nov 2023 | 4.57 | -20.00 | 07:50 |
CPI Cooperative Producers Inc
Minden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:50 |
| CORN | Oct 2023 | 4.47 | -30.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
| WHEAT | Sep 2023 | 6.30 | -80.00 | 07:45 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
CPI Cooperative Producers Inc
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:50 |
| CORN | Oct 2023 | 4.42 | -35.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
CHS - Holdrege
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 07:50 |
| CORN | Nov 2023 | 4.57 | -20.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Nov 2023 | 12.24 | -70.00 | 07:45 |
| WHEAT | Sep 2023 | 6.41 | -70.00 | 07:45 |
| WHEAT | Jul 2024 | 6.41 | -70.00 | 07:45 |
| MILO | Sep 2023 | 4.77 | 0.00 | 07:50 |
| MILO | Oct 2023 | 4.52 | -25.00 | 07:50 |
KAAPA Ethanol & Grain, LLC.
Elm Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 4.57 | -20.00 | 07:50 |
| #2 Yellow Corn | Nov 2023 | 4.57 | -20.00 | 07:50 |
| #1 Yellow Soybean | Sep 2023 | 12.34 | -60.00 | 07:45 |
| #1 Yellow Soybean | Oct 2023 | 12.24 | -70.00 | 07:45 |
Cargill US
Shelton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.82 | 5.00 | 07:50 |
| Yellow Corn | Oct 2023 | 4.57 | -20.00 | 07:50 |
| Yellow Soybeans | Sep 2023 | 11.95 | -100.00 | 07:45 |
| Yellow Soybeans | Oct 2023 | 11.95 | -100.00 | 07:45 |
CPI Cooperative Producers Inc
Funk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 07:50 |
| CORN | Oct 2023 | 4.49 | -28.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
Aurora Coop
Axtell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:50 |
| CORN | Dec 2023 | 4.42 | -35.00 | 07:50 |
| SOYBEANS | Oct 2023 | 12.19 | -75.00 | 07:45 |
| SOYBEANS | Nov 2023 | 12.19 | -75.00 | 07:45 |
CPI Cooperative Producers Inc
Wilcox, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 07:50 |
| CORN | Oct 2023 | 4.44 | -33.00 | 07:50 |
| MILO | Sep 2023 | 4.57 | -20.00 | 07:50 |
| MILO | Oct 2023 | 4.57 | -20.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.19 | -75.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.19 | -75.00 | 07:45 |
CHS - Holdrege
Overton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 07:50 |
| CORN | Nov 2023 | 4.57 | -20.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Nov 2023 | 12.29 | -65.00 | 07:45 |
KAAPA Ethanol & Grain, LLC.
Ravenna, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 4.62 | -15.00 | 07:50 |
| #2 Yellow Corn | Nov 2023 | 4.62 | -15.00 | 07:50 |
CPI Cooperative Producers Inc
Hildreth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 07:50 |
| CORN | Oct 2023 | 4.44 | -33.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.19 | -75.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.19 | -75.00 | 07:45 |
| WHEAT | Sep 2023 | 6.30 | -80.00 | 07:45 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
CPI Cooperative Producers Inc
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.57 | -20.00 | 07:50 |
| CORN | Dec 2023 | 4.62 | -15.00 | 07:50 |
Cargill US
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.77 | 0.00 | 07:50 |
| Yellow Corn | Oct 2023 | 4.67 | -10.00 | 07:50 |
The Scoular Company
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.52 | -25.00 | 07:50 |
CPI Cooperative Producers Inc
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 07:50 |
| CORN | Oct 2023 | 4.49 | -28.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
Cargill US
Holdrege, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.59 | -18.00 | 07:50 |
| Yellow Corn | Oct 2023 | 4.52 | -25.00 | 07:50 |
| Yellow Soybeans | Sep 2023 | 12.25 | -70.00 | 07:45 |
| Yellow Soybeans | Oct 2023 | 12.25 | -70.00 | 07:45 |
CHS - Holdrege
Loomis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 07:50 |
| CORN | Nov 2023 | 4.52 | -25.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
| MILO | Sep 2023 | 4.77 | 0.00 | 07:50 |
| MILO | Oct 2023 | 4.52 | -25.00 | 07:50 |
CPI Cooperative Producers Inc
Holstein, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 07:50 |
| CORN | Oct 2023 | 4.44 | -33.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.22 | -72.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.22 | -72.00 | 07:45 |
| WHEAT | Sep 2023 | 6.30 | -80.00 | 07:45 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
CPI Cooperative Producers Inc
Ragan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:50 |
| CORN | Oct 2023 | 4.47 | -30.00 | 07:50 |
| MILO | Sep 2023 | 4.52 | -25.00 | 07:50 |
| MILO | Oct 2023 | 4.52 | -25.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.19 | -75.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.19 | -75.00 | 07:45 |
| WHEAT | Sep 2023 | 6.30 | -80.00 | 07:45 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
CHS - Holdrege
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.72 | -5.00 | 07:50 |
| CORN | Oct 2023 | 4.67 | -10.00 | 07:50 |
Gottsch Cattle Company
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -15.00 | 07:50 |
| CORN | Oct 2023 | 4.62 | -15.00 | 07:50 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.87 | 10.00 | 07:50 |
| CORN | Oct 2023 | 4.62 | -15.00 | 07:50 |
The Scoular Company
Atlanta, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.14 | -80.00 | 07:45 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:50 |
| CORN | Oct 2023 | 4.42 | -35.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.28 | -66.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.28 | -66.00 | 07:45 |
| WHEAT | Sep 2023 | 6.30 | -80.00 | 07:45 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
CHS - Holdrege
Roseland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:50 |
| CORN | Nov 2023 | 4.47 | -30.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
CHS - Holdrege
Bertrand, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 07:50 |
| CORN | Nov 2023 | 4.52 | -25.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.19 | -75.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.19 | -75.00 | 07:45 |
| WHEAT | Sep 2023 | 6.41 | -70.00 | 07:45 |
| WHEAT | Jul 2024 | 6.41 | -70.00 | 07:45 |
CPI Cooperative Producers Inc
Campbell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:50 |
| CORN | Oct 2023 | 4.42 | -35.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.22 | -72.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.22 | -72.00 | 07:45 |
| WHEAT | Sep 2023 | 6.35 | -75.00 | 07:45 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
CHS - Holdrege
Lexington, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.67 | -10.00 | 07:50 |
| CORN | Nov 2023 | 4.72 | -5.00 | 07:50 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.79 | -15.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.79 | -15.00 | 07:45 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.79 | -15.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.79 | -15.00 | 07:45 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.39 | -55.00 | 07:45 |
| Soybeans | Nov 2023 | 12.39 | -55.00 | 07:45 |
CHS - Holdrege
Smithfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 07:50 |
| CORN | Nov 2023 | 4.52 | -25.00 | 07:50 |
CHS - Holdrege
Bladen, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 07:50 |
| CORN | Nov 2023 | 4.44 | -33.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
| WHEAT | Sep 2023 | 6.46 | -65.00 | 07:45 |
| WHEAT | Jul 2024 | 6.46 | -65.00 | 07:45 |
| MILO | Sep 2023 | 4.77 | 0.00 | 07:50 |
| MILO | Oct 2023 | 4.57 | -20.00 | 07:50 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:50 |
| CORN | Oct 2023 | 4.42 | -35.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -32.00 | 07:50 |
| CORN | Oct 2023 | 4.45 | -32.00 | 07:50 |
| SOYBEANS | Oct 2024 | 11.88 | -70.00 | 07:54 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 07:50 |
| CORN | Oct 2023 | 4.49 | -28.00 | 07:50 |
| MILO | Sep 2023 | 4.67 | -10.00 | 07:50 |
| MILO | Oct 2023 | 4.67 | -10.00 | 07:50 |
| WHEAT | Sep 2023 | 6.45 | -65.00 | 07:45 |
| WHEAT | Jul 2024 | 6.50 | -65.00 | 9/22/23 |
| WHITE CORN | Jul 2024 | 5.27 | 50.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.31 | -63.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.31 | -63.00 | 07:45 |
Farmers Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | Nov 2023 | 12.79 | -15.00 | 07:45 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.79 | -15.00 | 07:45 |
Central Valley Ag
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.69 | -25.00 | 07:45 |
| DIRECT SOYBEAN | Oct 2023 | 12.69 | -25.00 | 07:45 |
| PLENISH YSB | Nov 2023 | 12.69 | -25.00 | 07:45 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.69 | -25.00 | 07:45 |
| Soybeans | Nov 2023 | 12.69 | -25.00 | 07:45 |
| Soybean Meal | Sep 2023 | 4.77 | 0.00 | N/A |
| Soybean Meal | Oct 2023 | 12.94 | 0.00 | N/A |
| Pelleted Soybean Hulls | Sep 2023 | 185.00 | 0.00 | 09/22 |
| Pelleted Soybean Hulls | Oct 2023 | 185.00 | 0.00 | 09/22 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.87 | 10.00 | 07:50 |
| CORN | Oct 2023 | 4.62 | -15.00 | 07:50 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -15.00 | 07:50 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.62 | -15.00 | 07:50 |
| CORN | Nov 2023 | 4.69 | -8.00 | 07:50 |
CPI Cooperative Producers Inc
Trumbull, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:50 |
| CORN | Oct 2023 | 4.42 | -35.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
| MILO | Sep 2023 | 4.47 | -30.00 | 07:50 |
| MILO | Oct 2023 | 4.47 | -30.00 | 07:50 |
CPI Cooperative Producers Inc
Franklin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:50 |
| CORN | Oct 2023 | 4.42 | -35.00 | 07:50 |
| MILO | Sep 2023 | 4.57 | -20.00 | 07:50 |
| MILO | Oct 2023 | 4.57 | -20.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.19 | -75.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.19 | -75.00 | 07:45 |
| WHEAT | Sep 2023 | 6.35 | -75.00 | 07:45 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
CPI Cooperative Producers Inc
Republican City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.40 | -37.00 | 07:50 |
| CORN | Oct 2023 | 4.40 | -37.00 | 07:50 |
| MILO | Sep 2023 | 4.57 | -20.00 | 07:50 |
| MILO | Oct 2023 | 4.57 | -20.00 | 07:50 |
| WHEAT | Sep 2023 | 6.30 | -80.00 | 07:45 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
Ag Valley Co-op
Orleans, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 07:50 |
| Corn | Oct 2023 | 4.47 | -30.00 | 07:50 |
| Milo | Sep 2023 | 4.52 | -25.00 | 07:50 |
| Milo | Oct 2023 | 4.52 | -25.00 | 07:50 |
| Wheat | Sep 2023 | 6.17 | -93.00 | 07:45 |
| Wheat | Jul 2024 | 6.36 | -75.00 | 07:45 |
Aurora Coop
Grand Island, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:50 |
| CORN | Dec 2023 | 4.47 | -30.00 | 07:50 |
| SOYBEANS | Oct 2023 | 12.29 | -65.00 | 07:45 |
| SOYBEANS | Nov 2023 | 12.29 | -65.00 | 07:45 |
CHS - Holdrege
Alma, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:50 |
| CORN | Nov 2023 | 4.47 | -30.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.19 | -75.00 | 07:45 |
| SOYBEANS | Nov 2023 | 12.19 | -75.00 | 07:45 |
| WHEAT | Sep 2023 | 6.41 | -70.00 | 07:45 |
| WHEAT | Jul 2024 | 6.41 | -70.00 | 07:45 |
| MILO | Sep 2023 | 4.82 | 5.00 | 07:50 |
| MILO | Oct 2023 | 4.52 | -25.00 | 07:50 |
Pillen Family Farms
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.82 | 5.00 | 07:50 |
| Corn | Oct 2023 | 4.57 | -20.00 | 07:50 |
Ag Valley Co-op
Edison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 07:50 |
| Corn | Oct 2023 | 4.47 | -30.00 | 07:50 |
| Milo | Sep 2023 | 4.52 | -25.00 | 07:50 |
| Milo | Oct 2023 | 4.52 | -25.00 | 07:50 |
| Soybeans | Sep 2023 | 12.24 | -70.00 | 07:45 |
| Soybeans | Oct 2023 | 12.19 | -75.00 | 07:45 |
| Wheat | Sep 2023 | 6.17 | -93.00 | 07:45 |
| Wheat | Jul 2024 | 6.36 | -75.00 | 07:45 |
AGP
Blue Hill, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.29 | -65.00 | 07:45 |
| Soybeans | Nov 2023 | 12.29 | -65.00 | 07:45 |
CPI Cooperative Producers Inc
Giltner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:50 |
| CORN | Oct 2023 | 4.47 | -30.00 | 07:50 |
| MILO | Sep 2023 | 4.52 | -25.00 | 07:50 |
| MILO | Oct 2023 | 4.52 | -25.00 | 07:50 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 07:45 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 07:45 |
CPI Cooperative Producers Inc
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.87 | 10.00 | 07:50 |
| CORN | Oct 2023 | 4.62 | -15.00 | 07:50 |
CHS - Holdrege
Red Cloud, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.67 | -10.00 | 07:50 |
| CORN | Nov 2023 | 4.67 | -10.00 | 07:50 |
AGP
Cowles, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.43 | -34.00 | 07:50 |
| Corn | Nov 2023 | 4.43 | -34.00 | 07:50 |
Ag Valley Co-op
Eustis, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 07:50 |
| Corn | Oct 2023 | 4.47 | -30.00 | 07:50 |
| Milo | Sep 2023 | 4.32 | -45.00 | 07:50 |
| Milo | Oct 2023 | 4.32 | -45.00 | 07:50 |
| Soybeans | Sep 2023 | 12.09 | -85.00 | 07:45 |
| Soybeans | Oct 2023 | 12.09 | -85.00 | 07:45 |
| Wheat | Sep 2023 | 6.12 | -98.00 | 07:45 |
| Wheat | Jul 2024 | 6.31 | -80.00 | 07:45 |