Country Partners Coop
Greeley, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.40 | -37.00 | 07:34 |
| CORN | Dec 2023 | 4.45 | -32.00 | 07:34 |
Country Partners Coop
Spalding, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.41 | -36.00 | 07:34 |
| CORN | Dec 2023 | 4.46 | -31.00 | 07:34 |
| BEANS | Nov 2023 | 12.20 | -75.00 | 07:34 |
| BEANS | Dec 2023 | 12.32 | -80.00 | 07:34 |
Country Partners Coop
North Loup, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.47 | -30.00 | 07:34 |
| CORN | Dec 2023 | 4.52 | -25.00 | 07:34 |
| BEANS | Nov 2023 | 12.25 | -70.00 | 07:34 |
| BEANS | Nov 2024 | 11.77 | -80.00 | 07:34 |
Green America Biofuels
Ord, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Oct 2023 | 4.52 | -25.00 | 07:34 |
| Corn | Nov 2023 | 4.52 | -25.00 | 07:34 |
Niewohner Farms
Spalding, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 07:34 |
| Corn | Oct 2023 | 4.62 | -15.00 | 07:34 |
Country Partners Coop
Primrose, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.43 | -34.00 | 07:34 |
| CORN | Dec 2023 | 4.48 | -29.00 | 07:34 |
Country Partners Coop
Cedar Rapids, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.43 | -34.00 | 07:34 |
| CORN | Dec 2023 | 4.48 | -29.00 | 07:34 |
| BEANS | Nov 2023 | 12.25 | -70.00 | 07:34 |
| BEANS | Nov 2024 | 11.82 | -75.00 | 07:34 |
Country Partners Coop
Ord, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.47 | -30.00 | 07:34 |
| CORN | Dec 2023 | 4.52 | -25.00 | 07:34 |
Cargill US
Ord, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.77 | 0.00 | 07:34 |
| Yellow Corn | Oct 2023 | 4.52 | -25.00 | 07:34 |
| Yellow Soybeans | Sep 2023 | 12.20 | -75.00 | 07:34 |
| Yellow Soybeans | Oct 2023 | 12.20 | -75.00 | 07:34 |
Frontier Cooperative
Belgrade, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -28.00 | 07:34 |
| Corn | Oct 2023 | 4.43 | -34.00 | 07:34 |
| Soybeans | Sep 2023 | 12.24 | -71.00 | 07:34 |
| Soybeans | Oct 2023 | 12.24 | -71.00 | 07:34 |
Pillen Family Farms
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 07:34 |
| Corn | Oct 2023 | 4.62 | -15.00 | 07:34 |
Cargill US
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.77 | 0.00 | 07:34 |
| Yellow Corn | Oct 2023 | 4.62 | -15.00 | 07:34 |
| Yellow Soybeans | Sep 2023 | 12.30 | -65.00 | 07:34 |
| Yellow Soybeans | Oct 2023 | 12.30 | -65.00 | 07:34 |
Central Valley Ag
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 4.76 | 0.00 | 07:34 |
| DIRECT CORN | Oct 2023 | 4.61 | -15.00 | 07:34 |
ADM Grain
Fullerton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Sep 2023 | 12.25 | -70.00 | 07:34 |
| #1 US Yellow Soybeans | Nov 2023 | 12.25 | -70.00 | 07:34 |
| #2 US Yellow Corn | Sep 2023 | 4.57 | -20.00 | 07:34 |
| #2 US Yellow Corn | Nov 2023 | 4.42 | -35.00 | 07:34 |
Central Valley Ag
Petersburg, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.56 | -20.00 | 07:34 |
| CORN | Nov 2023 | 4.41 | -35.00 | 07:34 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:34 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:34 |
Central Valley Ag
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 4.76 | 0.00 | 07:34 |
| DIRECT CORN | Oct 2023 | 4.61 | -15.00 | 07:34 |
Niewohner Farms
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 07:34 |
| Corn | Oct 2023 | 4.62 | -15.00 | 07:34 |
Central Valley Ag
Fullerton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.56 | -20.00 | 07:34 |
| CORN | Nov 2023 | 4.41 | -35.00 | 07:34 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:34 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:34 |
| MILO | Sep 2023 | 4.56 | -20.00 | 07:34 |
| MILO | Nov 2023 | 4.56 | -20.00 | 07:34 |
Central Valley Ag
St Edward, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.56 | -20.00 | 07:34 |
| CORN | Nov 2023 | 4.51 | -25.00 | 07:34 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 07:34 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:34 |
Niewohner Farms
Elgin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 07:34 |
| Corn | Oct 2023 | 4.62 | -15.00 | 07:34 |
Central Valley Ag
Elgin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.61 | -15.00 | 07:34 |
| CORN | Nov 2023 | 4.46 | -30.00 | 07:34 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:34 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:34 |
Farmers Pride Cooperative
Newman Grove, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.42 | -35.00 | 07:34 |
| Corn | Nov 2024 | 4.65 | -42.00 | 07:34 |
| Soybeans | Nov 2023 | 12.25 | -70.00 | 07:34 |
| Soybeans | Nov 2024 | 11.82 | -75.00 | 07:34 |
Aurora Coop
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:34 |
| CORN | Dec 2023 | 4.42 | -35.00 | 07:34 |
| SOYBEANS | Oct 2023 | 12.15 | -80.00 | 07:34 |
| SOYBEANS | Nov 2023 | 12.15 | -80.00 | 07:34 |
| MILO | Sep 2023 | 4.37 | -40.00 | 07:34 |
| WHEAT | Sep 2023 | 5.22 | -60.00 | 07:34 |
KAAPA Ethanol & Grain, LLC.
Ravenna, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 4.62 | -15.00 | 07:34 |
| #2 Yellow Corn | Nov 2023 | 4.62 | -15.00 | 07:34 |
Aurora Coop
Chapman, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:34 |
| CORN | Dec 2023 | 4.42 | -35.00 | 07:34 |
| SOYBEANS | Oct 2023 | 12.15 | -80.00 | 07:34 |
| SOYBEANS | Nov 2023 | 12.15 | -80.00 | 07:34 |
Green Plains
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.67 | -10.00 | 07:34 |
| CORN | Nov 2023 | 4.72 | -5.00 | 07:34 |
ADM Grain
Newman Grove, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Sep 2023 | 12.35 | -60.00 | 07:34 |
| #1 US Yellow Soybeans | Oct 2023 | 12.35 | -60.00 | 07:34 |
| #2 US Yellow Corn | Sep 2023 | 4.57 | -20.00 | 07:34 |
| #2 US Yellow Corn | Oct 2023 | 4.57 | -20.00 | 07:34 |
Farmers Coop Lindsey
Lindsay, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.41 | -35.00 | 07:34 |
| Soybeans | Sep 2023 | 12.30 | -65.00 | 07:34 |
| Soybeans | Nov 2023 | 12.30 | -65.00 | 07:34 |
Aurora Coop
Grand Island, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:34 |
| CORN | Dec 2023 | 4.47 | -30.00 | 07:34 |
| SOYBEANS | Oct 2023 | 12.30 | -65.00 | 07:34 |
| SOYBEANS | Nov 2023 | 12.30 | -65.00 | 07:34 |
Farmers Pride Cooperative
Neligh, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.47 | -30.00 | 07:34 |
| Corn | Nov 2024 | 4.65 | -42.00 | 07:34 |
| Soybeans | Nov 2023 | 12.30 | -65.00 | 07:34 |
| Soybeans | Nov 2024 | 11.84 | -73.00 | 07:34 |
Aurora Coop
Marquette, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:34 |
| CORN | Dec 2023 | 4.42 | -35.00 | 07:34 |
| SOYBEANS | Oct 2023 | 12.15 | -80.00 | 07:34 |
| SOYBEANS | Nov 2023 | 12.15 | -80.00 | 07:34 |
Central Valley Ag
Hordville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -22.00 | 07:34 |
| CORN | Nov 2023 | 4.46 | -30.00 | 07:34 |
| PLENISH YSB | Nov 2023 | 12.20 | -74.00 | 07:34 |
Central Valley Ag
Monroe, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.61 | -15.00 | 07:34 |
| CORN | Nov 2023 | 4.56 | -20.00 | 07:34 |
| SOYBEAN | Sep 2023 | 12.34 | -60.00 | 07:34 |
| SOYBEAN | Nov 2023 | 12.29 | -65.00 | 07:34 |
Central Valley Ag
Tilden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.56 | -20.00 | 07:34 |
| CORN | Nov 2023 | 4.41 | -35.00 | 07:34 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:34 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:34 |
Frontier Cooperative
Silver Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.52 | -25.00 | 07:34 |
| Corn | Oct 2023 | 4.46 | -31.00 | 07:34 |
| Soybeans | Sep 2023 | 12.26 | -69.00 | 07:34 |
| Soybeans | Oct 2023 | 12.26 | -69.00 | 07:34 |