Frontier Cooperative
Osceola, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.20 | -43.00 | 05:10 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 05:10 |
Central Valley Ag
Stromsburg, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
CORN | Nov 2024 | 4.28 | -35.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.09 | -80.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.13 | -67.00 | 05:10 |
MILO | Mar 2024 | 3.97 | -30.00 | 05:10 |
MILO | Nov 2024 | 4.23 | -40.00 | 05:10 |
WHITE CORN | Aug 2024 | 4.52 | 25.00 | 05:10 |
WHITE CORN | Aug 2025 | 5.08 | 45.00 | 05:10 |
NON GMO WC | Aug 2024 | 4.82 | 55.00 | 05:10 |
NON GMO WC | May 2025 | 5.28 | 65.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.09 | -80.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.13 | -67.00 | 05:10 |
Frontier Cooperative
Silver Creek, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.25 | -38.00 | 05:10 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 05:10 |
Central Valley Ag
Shelby, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
CORN | Nov 2024 | 4.28 | -35.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.09 | -80.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.13 | -67.00 | 05:10 |
MILO | Mar 2024 | 3.97 | -30.00 | 05:10 |
MILO | Nov 2024 | 4.23 | -40.00 | 05:10 |
WHEAT | Mar 2024 | 5.29 | -50.00 | 05:10 |
WHEAT | Jul 2024 | 5.35 | -40.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.09 | -80.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.13 | -67.00 | 05:10 |
Frontier Cooperative
Duncan, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.18 | -45.00 | 05:10 |
Soybeans | Oct 2024 | 11.05 | -75.00 | 05:10 |
Central Valley Ag
Polk, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
CORN | Nov 2024 | 4.28 | -35.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.09 | -80.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.13 | -67.00 | 05:10 |
WHITE CORN | Aug 2024 | 4.52 | 25.00 | 05:10 |
WHITE CORN | Aug 2025 | 5.08 | 45.00 | 05:10 |
NON GMO WC | Aug 2024 | 4.82 | 55.00 | 05:10 |
NON GMO WC | May 2025 | 5.28 | 65.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.09 | -80.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.13 | -67.00 | 05:10 |
Central Valley Ag
Benedict, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.08 | -19.00 | 05:10 |
CORN | Nov 2024 | 4.23 | -40.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.02 | -87.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.08 | -72.00 | 05:10 |
WHEAT | Mar 2024 | 5.29 | -50.00 | 05:10 |
WHEAT | Jul 2024 | 5.35 | -40.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.02 | -87.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.08 | -72.00 | 05:10 |
Central Valley Ag
Rising, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.11 | -16.00 | 05:10 |
CORN | Nov 2024 | 4.27 | -36.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.04 | -85.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.08 | -72.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.08 | -72.00 | 05:10 |
Central Valley Ag
Gresham, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -17.00 | 05:10 |
CORN | Nov 2024 | 4.25 | -38.00 | 05:10 |
Gavilon
Clarks, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.22 | -5.00 | 05:10 |
Corn | Dec 2024 | 4.48 | -15.00 | 05:10 |
Soybeans | Sep 2024 | 10.95 | -85.00 | 05:10 |
Central Valley Ag
Hordville, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
CORN | Nov 2024 | 4.28 | -35.00 | 05:10 |
WHITE CORN | Aug 2024 | 4.52 | 25.00 | 05:10 |
NON GMO WC | Aug 2024 | 4.82 | 55.00 | 05:10 |
NON GMO WC | May 2025 | 5.28 | 65.00 | 05:10 |
Central Valley Ag
Monroe, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
CORN | Nov 2024 | 4.25 | -38.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.15 | -74.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.10 | -70.00 | 05:10 |
WHITE CORN | Aug 2024 | 4.52 | 25.00 | 05:10 |
WHITE CORN | Aug 2025 | 5.08 | 45.00 | 05:10 |
NON GMO WC | Aug 2024 | 4.72 | 45.00 | 05:10 |
NON GMO WC | May 2025 | 5.28 | 65.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.15 | -74.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.10 | -70.00 | 05:10 |
Frontier Cooperative
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.28 | -35.00 | 05:10 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 05:10 |
Frontier Cooperative
Bellwood, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.23 | -40.00 | 05:10 |
Soybeans | Oct 2024 | 11.08 | -72.00 | 05:10 |
Central Valley Ag
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.47 | 20.00 | 05:10 |
DIRECT CORN | Oct 2024 | 4.48 | -15.00 | 05:10 |
ADM Grain
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 US Yellow Corn | Mar 2024 | 4.48 | 20.00 | 05:10 |
#2 US Yellow Corn | Oct 2024 | 4.48 | -15.00 | 05:10 |
Frontier Cooperative
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.48 | -15.00 | 05:10 |
Central Valley Ag
Central City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.41 | 14.00 | 05:10 |
DIRECT CORN | Oct 2024 | 4.48 | -15.00 | 05:10 |
Green Plains
Central City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.41 | 14.00 | 05:10 |
CORN | Oct 2024 | 4.48 | -15.00 | 05:10 |
Green Plains
York, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.37 | 10.00 | 05:10 |
Farmers Coop of Dorchester
York, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.37 | 10.00 | 05:10 |
Central Valley Ag
Waco, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -17.00 | 05:10 |
CORN | Nov 2024 | 4.25 | -38.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.04 | -85.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.08 | -72.00 | 05:10 |
MILO | Mar 2024 | 3.87 | -40.00 | 05:10 |
MILO | Nov 2024 | 4.13 | -50.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.08 | -72.00 | 05:10 |
Aurora Coop
Central City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -20.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
MILO | Mar 2024 | 4.12 | -15.00 | 05:10 |
WHEAT | Mar 2024 | 5.08 | -40.00 | 05:10 |
WHEAT | Jul 2024 | 5.29 | -35.00 | 05:10 |
Central Valley Ag
Ulysses, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -17.00 | 05:10 |
CORN | Nov 2024 | 4.25 | -38.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.04 | -85.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.08 | -72.00 | 05:10 |
MILO | Mar 2024 | 3.87 | -40.00 | 05:10 |
MILO | Nov 2024 | 4.13 | -50.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.08 | -72.00 | 05:10 |
Central Valley Ag
Fullerton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -20.00 | 05:10 |
CORN | Nov 2024 | 4.20 | -43.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.07 | -82.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.05 | -75.00 | 05:10 |
MILO | Mar 2024 | 3.87 | -40.00 | 05:10 |
MILO | Nov 2024 | 4.13 | -50.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.07 | -82.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.05 | -75.00 | 05:10 |
Frontier Cooperative
Garrison, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.20 | -43.00 | 05:10 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 05:10 |
Central Valley Ag
York, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.37 | 10.00 | 05:10 |
Central Valley Ag
Bradshaw, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
CORN | Nov 2024 | 4.28 | -35.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.09 | -80.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.13 | -67.00 | 05:10 |
WHITE CORN | Aug 2024 | 4.52 | 25.00 | 05:10 |
WHITE CORN | Aug 2025 | 5.08 | 45.00 | 05:10 |
NON GMO WC | Aug 2024 | 4.82 | 55.00 | 05:10 |
NON GMO WC | May 2025 | 5.28 | 65.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.09 | -80.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.13 | -67.00 | 05:10 |
ADM Grain
Fullerton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.07 | -82.00 | 05:10 |
#1 US Yellow Soybeans | Oct 2024 | 11.08 | -73.00 | 05:10 |
#2 US Yellow Corn | Mar 2024 | 4.00 | -28.00 | 05:10 |
#2 US Yellow Corn | Oct 2024 | 4.20 | -43.00 | 05:10 |
Cooperative Supply Inc.
Richland, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -18.00 | 05:10 |
CORN | Oct 2024 | 4.28 | -35.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.19 | -70.00 | 05:10 |
SOYBEANS | Oct 2024 | 11.25 | -55.00 | 05:10 |
Central Valley Ag
Utica, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -5.00 | 05:10 |
CORN | Nov 2024 | 4.27 | -36.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.04 | -85.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.08 | -72.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.08 | -72.00 | 05:10 |
Frontier Cooperative
David City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Oct 2024 | 11.08 | -72.00 | 05:10 |
Frontier Cooperative
David City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.23 | -40.00 | 05:10 |
Aurora Coop
Marquette, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.02 | -25.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
Central Valley Ag
Hampton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
CORN | Nov 2024 | 4.23 | -40.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.02 | -87.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.08 | -72.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.02 | -87.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.08 | -72.00 | 05:10 |
Central Valley Ag
Staplehurst, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.97 | -30.00 | 05:10 |
Frontier Cooperative
Tarnov, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.20 | -43.00 | 05:10 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 05:10 |
Central Valley Ag
St Edward, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -20.00 | 05:10 |
CORN | Nov 2024 | 4.20 | -43.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.07 | -82.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.05 | -75.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.07 | -82.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.05 | -75.00 | 05:10 |
Frontier Cooperative
Belgrade, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.21 | -42.00 | 05:10 |
Soybeans | Oct 2024 | 11.08 | -72.00 | 05:10 |
Frontier Cooperative
Brainard, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.25 | -38.00 | 05:10 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 05:10 |
Central Valley Ag
Bee, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -17.00 | 05:10 |
CORN | Nov 2024 | 4.25 | -38.00 | 05:10 |
Frontier Cooperative
Dwight, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.15 | -48.00 | 05:10 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 05:10 |
Frontier Cooperative
Schuyler, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.26 | -37.00 | 05:10 |
Soybeans | Oct 2024 | 11.13 | -67.00 | 05:10 |
Kroeker Grain & Lumber
Henderson, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.98 | -29.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.06 | -83.00 | 05:10 |
Aurora Coop
Aurora, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
MILO | Mar 2024 | 4.17 | -10.00 | 05:10 |
Farmers Coop of Dorchester
McCool Junction, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.05 | -22.00 | 05:10 |
CORN | Nov 2024 | 4.36 | -27.00 | 05:10 |
MILO | Mar 2024 | 3.86 | -41.00 | 05:10 |
WHEAT | Mar 2024 | 5.23 | -56.00 | 05:10 |
BEANS | Mar 2024 | 11.08 | -81.00 | 05:10 |
BEANS | Nov 2024 | 11.21 | -59.00 | 05:10 |
Aurora Coop
Chapman, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -20.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
NGMO-YELLOW CORN | Mar 2025 | 4.74 | -5.00 | 05:10 |
WHITE CORN | Jul 2025 | 4.65 | 25.00 | 05:10 |
KAAPA Ethanol & Grain, LLC.
Aurora, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 Yellow Corn | Mar 2024 | 4.42 | 15.00 | 05:10 |
#2 Yellow Corn | Nov 2024 | 4.52 | -10.00 | 05:10 |
Central Valley Ag
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT SOYBEAN | Mar 2024 | 11.74 | -15.00 | 05:10 |
DIRECT SOYBEAN | Oct 2024 | 11.40 | -40.00 | 05:10 |
Central Valley Ag
Humphrey, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -20.00 | 05:10 |
CORN | Nov 2024 | 4.20 | -43.00 | 05:10 |
SOYBEAN | Mar 2024 | 11.07 | -82.00 | 05:10 |
SOYBEAN | Nov 2024 | 11.05 | -75.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.07 | -82.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.05 | -75.00 | 05:10 |
Frontier Cooperative
Bruno, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.15 | -48.00 | 05:10 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 05:10 |
Farmers Coop Lindsey
Lindsay, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.07 | -20.00 | 05:10 |
Corn | Nov 2024 | 4.17 | -45.00 | 05:10 |
Soybeans | Mar 2024 | 11.14 | -75.00 | 05:10 |
Soybeans | Nov 2024 | 11.11 | -70.00 | 05:10 |
Farmers Coop of Dorchester
Lushton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.08 | -19.00 | 05:10 |
CORN | Nov 2024 | 4.36 | -27.00 | 05:10 |
BEANS | Mar 2024 | 11.08 | -81.00 | 05:10 |
BEANS | Nov 2024 | 11.19 | -61.00 | 05:10 |
Aurora Coop
Phillips, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
Farmers Coop of Dorchester
Cordova, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.03 | -24.00 | 05:10 |
CORN | Nov 2024 | 4.34 | -29.00 | 05:10 |
BEANS | Mar 2024 | 11.07 | -82.00 | 05:10 |
BEANS | Nov 2024 | 11.18 | -62.00 | 05:10 |
Farmers Pride Cooperative
Newman Grove, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 3.99 | -28.00 | 05:10 |
Corn | Nov 2024 | 4.26 | -37.00 | 05:10 |
Soybeans | Mar 2024 | 11.09 | -80.00 | 05:10 |
Soybeans | Nov 2024 | 11.15 | -65.00 | 05:10 |
Farmers Coop of Dorchester
Milford, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.99 | -28.00 | 05:10 |
CORN | Nov 2024 | 4.30 | -33.00 | 05:10 |
MILO | Mar 2024 | 3.86 | -41.00 | 05:10 |
MILO | Nov 2024 | 4.12 | -51.00 | 05:10 |
BEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
BEANS | Nov 2024 | 11.15 | -65.00 | 05:10 |
Country Partners Coop
Cedar Rapids, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.04 | -23.00 | 05:10 |
Corn | Nov 2024 | 4.23 | -40.00 | 05:10 |
Beans | Mar 2024 | 11.01 | -88.00 | 05:10 |
Beans | Nov 2024 | 11.05 | -75.00 | 05:10 |
Central Valley Ag
Albion, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.35 | 8.00 | 05:10 |
DIRECT CORN | Oct 2024 | 4.33 | -30.00 | 05:10 |
Cargill US
Albion, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Mar 2024 | 4.36 | 8.00 | 05:10 |
Yellow Corn | Oct 2024 | 4.33 | -30.00 | 05:10 |
Yellow Soybeans | Mar 2024 | 11.29 | -60.00 | 05:10 |
Yellow Soybeans | Oct 2024 | 11.16 | -65.00 | 05:10 |
Farmers Coop of Dorchester
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -20.00 | 05:10 |
CORN | Nov 2024 | 4.38 | -25.00 | 05:10 |
BEANS | Mar 2024 | 11.14 | -75.00 | 05:10 |
BEANS | Nov 2024 | 11.25 | -55.00 | 05:10 |
Farmers Coop of Dorchester
Exeter, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -18.00 | 05:10 |
CORN | Nov 2024 | 4.43 | -20.00 | 05:10 |
MILO | Mar 2024 | 3.86 | -41.00 | 05:10 |
MILO | Nov 2024 | 4.12 | -51.00 | 05:10 |
BEANS | Mar 2024 | 11.14 | -75.00 | 05:10 |
BEANS | Nov 2024 | 11.25 | -55.00 | 05:10 |
Pillen Family Farms
Albion, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.35 | 8.00 | 05:10 |
Frontier Cooperative
Prague, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.20 | -43.00 | 05:10 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 05:10 |
CPI Cooperative Producers Inc
Giltner, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -17.00 | 05:10 |
CORN | Oct 2024 | 4.37 | -25.00 | 05:10 |
SOYBEANS | Mar 2024 | 10.98 | -90.00 | 05:10 |
SOYBEANS | Oct 2024 | 11.10 | -70.00 | 05:10 |
MILO | Mar 2024 | 3.97 | -30.00 | 05:10 |
MILO | Oct 2024 | 4.02 | -60.00 | 05:10 |
Aurora Coop
Grand Island, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.32 | 5.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.14 | -75.00 | 05:10 |
POET Biorefining
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN (GMO) | Mar 2024 | 4.42 | 15.00 | 05:10 |
CORN (GMO) | Nov 2024 | 4.48 | -15.00 | 05:10 |
Central Valley Ag
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.42 | 15.00 | 05:10 |
DIRECT CORN | Oct 2024 | 4.48 | -15.00 | 05:10 |
CPI Cooperative Producers Inc
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
CORN | Oct 2024 | 4.40 | -22.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.03 | -85.00 | 05:10 |
SOYBEANS | Oct 2024 | 11.20 | -60.00 | 05:10 |
Farmers Union Coop Supply
Clarkson, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -17.00 | 05:10 |
CORN | Nov 2024 | 4.28 | -35.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.19 | -70.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.25 | -55.00 | 05:10 |
Ochsner Grain Co, Inc
Madison, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -15.00 | 05:10 |
CORN | Oct 2024 | 4.25 | -38.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.09 | -80.00 | 05:10 |
SOYBEANS | Nov 2024 | 11.00 | -80.00 | 05:10 |
ADM Grain
Newman Grove, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.14 | -75.00 | 05:10 |
#1 US Yellow Soybeans | Oct 2024 | 11.16 | -65.00 | 05:10 |
#2 US Yellow Corn | Mar 2024 | 4.08 | -20.00 | 05:10 |
#2 US Yellow Corn | Oct 2024 | 4.28 | -35.00 | 05:10 |
Manning Grain Company
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.12 | -15.00 | 05:10 |
Corn | Nov 2024 | 4.42 | -20.00 | 05:10 |
Soybeans | Mar 2024 | 11.13 | -75.00 | 05:10 |
Soybeans | Oct 2024 | 11.25 | -55.00 | 05:10 |
Frontier Cooperative
Weston, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.17 | -46.00 | 05:10 |
Soybeans | Oct 2024 | 11.08 | -72.00 | 05:10 |
Niewohner Farms
Albion, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.35 | 8.00 | 05:10 |
Corn | Dec 2024 | 4.33 | -30.00 | 05:10 |
Frontier Cooperative
North Bend, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.26 | -37.00 | 05:10 |
Gavilon
Grand Island, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Nov 2024 | 11.05 | -75.00 | 05:10 |
Corn | Mar 2024 | 4.17 | -10.00 | 05:10 |
Corn | Nov 2024 | 4.38 | -25.00 | 05:10 |
CPI Cooperative Producers Inc
Sutton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.05 | -22.00 | 05:10 |
CORN | Oct 2024 | 4.34 | -28.00 | 05:10 |
SOYBEANS | Mar 2024 | 10.98 | -90.00 | 05:10 |
SOYBEANS | Oct 2024 | 11.10 | -70.00 | 05:10 |
Farmers Coop of Dorchester
Pleasant Dale, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.97 | -30.00 | 05:10 |
CORN | Nov 2024 | 4.28 | -35.00 | 05:10 |
MILO | Mar 2024 | 3.86 | -41.00 | 05:10 |
MILO | Nov 2024 | 4.12 | -51.00 | 05:10 |
WHEAT | Mar 2024 | 5.26 | -53.00 | 05:10 |
WHEAT | Jul 2024 | 5.32 | -43.00 | 05:10 |
BEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
BEANS | Nov 2024 | 11.15 | -65.00 | 05:10 |
Farmers Coop of Dorchester
Raymond, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.00 | -27.00 | 05:10 |
CORN | Nov 2024 | 4.31 | -32.00 | 05:10 |
BEANS | Mar 2024 | 11.16 | -73.00 | 05:10 |
BEANS | Nov 2024 | 11.20 | -60.00 | 05:10 |
CPI Cooperative Producers Inc
Saronville, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 10.98 | -90.00 | 05:10 |
Farmers Coop of Dorchester
Dorchester, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.97 | -30.00 | 05:10 |
CORN | Nov 2024 | 4.28 | -35.00 | 05:10 |
MILO | Mar 2024 | 3.97 | -30.00 | 05:10 |
MILO | Nov 2024 | 4.23 | -40.00 | 05:10 |
WHEAT | Mar 2024 | 5.29 | -50.00 | 05:10 |
WHEAT | Jul 2024 | 5.35 | -40.00 | 05:10 |
BEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
BEANS | Nov 2024 | 11.15 | -65.00 | 05:10 |
Frontier Cooperative
Howells, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.25 | -38.00 | 05:10 |
Aurora Coop
Geneva, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.02 | -25.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |
Country Partners Coop
Primrose, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.04 | -23.00 | 05:10 |
Corn | Nov 2024 | 4.23 | -40.00 | 05:10 |
Agrex Inc
Enola, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.22 | -5.00 | 05:10 |
Corn | Nov 2024 | 4.33 | -30.00 | 05:10 |
Soybeans | Mar 2024 | 11.19 | -70.00 | 05:10 |
Soybeans | Oct 2024 | 11.35 | -45.00 | 05:10 |
Farmers Coop of Dorchester
Emerald, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.00 | -27.00 | 05:10 |
CORN | Nov 2024 | 4.31 | -32.00 | 05:10 |
MILO | Mar 2024 | 3.86 | -41.00 | 05:10 |
MILO | Nov 2024 | 4.12 | -51.00 | 05:10 |
BEANS | Mar 2024 | 11.14 | -75.00 | 05:10 |
BEANS | Nov 2024 | 11.20 | -60.00 | 05:10 |
Aurora Coop
Harvard, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -20.00 | 05:10 |
SOYBEANS | Mar 2024 | 11.04 | -85.00 | 05:10 |