Central Valley Ag
Fullerton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.56 | -20.00 | 07:29 |
| CORN | Nov 2023 | 4.41 | -35.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
| MILO | Sep 2023 | 4.56 | -20.00 | 07:29 |
| MILO | Nov 2023 | 4.56 | -20.00 | 07:29 |
ADM Grain
Fullerton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Sep 2023 | 12.25 | -70.00 | 07:29 |
| #1 US Yellow Soybeans | Nov 2023 | 12.25 | -70.00 | 07:29 |
| #2 US Yellow Corn | Sep 2023 | 4.57 | -20.00 | 07:29 |
| #2 US Yellow Corn | Nov 2023 | 4.42 | -35.00 | 07:29 |
Frontier Cooperative
Belgrade, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -28.00 | 07:29 |
| Corn | Oct 2023 | 4.43 | -34.00 | 07:29 |
| Soybeans | Sep 2023 | 12.24 | -71.00 | 07:29 |
| Soybeans | Oct 2023 | 12.24 | -71.00 | 07:29 |
Country Partners Coop
Cedar Rapids, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.43 | -34.00 | 07:29 |
| CORN | Dec 2023 | 4.48 | -29.00 | 07:29 |
| BEANS | Nov 2023 | 12.25 | -70.00 | 07:29 |
| BEANS | Nov 2024 | 11.83 | -75.00 | 07:29 |
Central Valley Ag
St Edward, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.56 | -20.00 | 07:29 |
| CORN | Nov 2023 | 4.51 | -25.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
Aurora Coop
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:29 |
| CORN | Dec 2023 | 4.42 | -35.00 | 07:29 |
| SOYBEANS | Oct 2023 | 12.15 | -80.00 | 07:29 |
| SOYBEANS | Nov 2023 | 12.15 | -80.00 | 07:29 |
| MILO | Sep 2023 | 4.37 | -40.00 | 07:29 |
| WHEAT | Sep 2023 | 5.22 | -60.00 | 07:29 |
Green Plains
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.67 | -10.00 | 07:29 |
| CORN | Nov 2023 | 4.72 | -5.00 | 07:29 |
Frontier Cooperative
Silver Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.52 | -25.00 | 07:29 |
| Corn | Oct 2023 | 4.46 | -31.00 | 07:29 |
| Soybeans | Sep 2023 | 12.26 | -69.00 | 07:29 |
| Soybeans | Oct 2023 | 12.26 | -69.00 | 07:29 |
Central Valley Ag
Hordville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -22.00 | 07:29 |
| CORN | Nov 2023 | 4.46 | -30.00 | 07:29 |
| PLENISH YSB | Nov 2023 | 12.20 | -74.00 | 07:29 |
Central Valley Ag
Polk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -22.00 | 07:29 |
| CORN | Nov 2023 | 4.46 | -30.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.27 | -67.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.23 | -71.00 | 07:29 |
Central Valley Ag
Monroe, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.61 | -15.00 | 07:29 |
| CORN | Nov 2023 | 4.56 | -20.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.34 | -60.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.29 | -65.00 | 07:29 |
Cargill US
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.77 | 0.00 | 07:29 |
| Yellow Corn | Oct 2023 | 4.62 | -15.00 | 07:29 |
| Yellow Soybeans | Sep 2023 | 12.30 | -65.00 | 07:29 |
| Yellow Soybeans | Oct 2023 | 12.30 | -65.00 | 07:29 |
Central Valley Ag
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 4.76 | 0.00 | 07:29 |
| DIRECT CORN | Oct 2023 | 4.61 | -15.00 | 07:29 |
Pillen Family Farms
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 07:29 |
| Corn | Oct 2023 | 4.62 | -15.00 | 07:29 |
Aurora Coop
Marquette, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:29 |
| CORN | Dec 2023 | 4.42 | -35.00 | 07:29 |
| SOYBEANS | Oct 2023 | 12.15 | -80.00 | 07:29 |
| SOYBEANS | Nov 2023 | 12.15 | -80.00 | 07:29 |
Aurora Coop
Chapman, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:29 |
| CORN | Dec 2023 | 4.42 | -35.00 | 07:29 |
| SOYBEANS | Oct 2023 | 12.15 | -80.00 | 07:29 |
| SOYBEANS | Nov 2023 | 12.15 | -80.00 | 07:29 |
Country Partners Coop
Primrose, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.43 | -34.00 | 07:29 |
| CORN | Dec 2023 | 4.48 | -29.00 | 07:29 |
Frontier Cooperative
Duncan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.44 | -33.00 | 07:29 |
| Corn | Oct 2023 | 4.38 | -39.00 | 07:29 |
| Soybeans | Sep 2023 | 12.21 | -74.00 | 07:29 |
| Soybeans | Oct 2023 | 12.21 | -74.00 | 07:29 |
Frontier Cooperative
Osceola, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -28.00 | 07:29 |
| Corn | Oct 2023 | 4.44 | -33.00 | 07:29 |
| Soybeans | Sep 2023 | 12.27 | -68.00 | 07:29 |
| Soybeans | Oct 2023 | 12.27 | -68.00 | 07:29 |
Central Valley Ag
Stromsburg, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -22.00 | 07:29 |
| CORN | Nov 2023 | 4.46 | -30.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.27 | -67.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.23 | -71.00 | 07:29 |
| MILO | Sep 2023 | 4.66 | -10.00 | 07:29 |
| MILO | Nov 2023 | 4.66 | -10.00 | 07:29 |
Farmers Coop Lindsey
Lindsay, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.41 | -35.00 | 07:29 |
| Soybeans | Sep 2023 | 12.30 | -65.00 | 07:29 |
| Soybeans | Nov 2023 | 12.30 | -65.00 | 07:29 |
Farmers Pride Cooperative
Newman Grove, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.42 | -35.00 | 07:29 |
| Corn | Nov 2024 | 4.65 | -42.00 | 07:29 |
| Soybeans | Nov 2023 | 12.25 | -70.00 | 07:29 |
| Soybeans | Nov 2024 | 11.83 | -75.00 | 07:29 |
Country Partners Coop
Spalding, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.41 | -36.00 | 07:29 |
| CORN | Dec 2023 | 4.46 | -31.00 | 07:29 |
| BEANS | Nov 2023 | 12.20 | -75.00 | 07:29 |
| BEANS | Dec 2023 | 12.32 | -80.00 | 07:29 |
Central Valley Ag
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 4.76 | 0.00 | 07:29 |
| DIRECT CORN | Oct 2023 | 4.61 | -15.00 | 07:29 |
Niewohner Farms
Albion, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 07:29 |
| Corn | Oct 2023 | 4.62 | -15.00 | 07:29 |
Country Partners Coop
Greeley, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.40 | -37.00 | 07:29 |
| CORN | Dec 2023 | 4.45 | -32.00 | 07:29 |
Frontier Cooperative
Tarnov, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.45 | -32.00 | 07:29 |
| Corn | Oct 2023 | 4.39 | -38.00 | 07:29 |
| Soybeans | Sep 2023 | 12.22 | -73.00 | 07:29 |
| Soybeans | Oct 2023 | 12.22 | -73.00 | 07:29 |
Central Valley Ag
Benedict, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.50 | -26.00 | 07:29 |
| CORN | Nov 2023 | 4.41 | -35.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
| MILO | Sep 2023 | 4.51 | -25.00 | 07:29 |
| WHEAT | Sep 2023 | 6.43 | -67.00 | 07:29 |
| PLENISH YSB | Nov 2023 | 12.20 | -74.00 | 07:29 |
Central Valley Ag
Shelby, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -22.00 | 07:29 |
| CORN | Nov 2023 | 4.46 | -30.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.29 | -65.00 | 07:29 |
| MILO | Sep 2023 | 4.66 | -10.00 | 07:29 |
| MILO | Nov 2023 | 4.66 | -10.00 | 07:29 |
| WHEAT | Sep 2023 | 6.43 | -67.00 | 07:29 |
Aurora Coop
Grand Island, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:29 |
| CORN | Dec 2023 | 4.47 | -30.00 | 07:29 |
| SOYBEANS | Oct 2023 | 12.30 | -65.00 | 07:29 |
| SOYBEANS | Nov 2023 | 12.30 | -65.00 | 07:29 |
Aurora Coop
Phillips, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:29 |
| CORN | Dec 2023 | 4.47 | -30.00 | 07:29 |
| SOYBEANS | Oct 2023 | 12.25 | -70.00 | 07:29 |
| SOYBEANS | Nov 2023 | 12.25 | -70.00 | 07:29 |
Central Valley Ag
Petersburg, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.56 | -20.00 | 07:29 |
| CORN | Nov 2023 | 4.41 | -35.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
KAAPA Ethanol & Grain, LLC.
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 5.02 | 25.00 | 07:29 |
| #2 Yellow Corn | Oct 2023 | 4.67 | -10.00 | 07:29 |
Central Valley Ag
Hampton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -22.00 | 07:29 |
| CORN | Nov 2023 | 4.41 | -35.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
Frontier Cooperative
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.53 | -24.00 | 07:29 |
| Corn | Oct 2023 | 4.47 | -30.00 | 07:29 |
| Soybeans | Sep 2023 | 12.25 | -70.00 | 07:29 |
| Soybeans | Oct 2023 | 12.25 | -70.00 | 07:29 |
Aurora Coop
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.20 | -75.00 | 07:29 |
| SOYBEANS | Nov 2023 | 12.20 | -75.00 | 07:29 |
| MILO | Sep 2023 | 4.42 | -35.00 | 07:29 |
Central Valley Ag
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.59 | -35.00 | 07:29 |
| DIRECT SOYBEAN | Oct 2023 | 12.59 | -35.00 | 07:29 |
Central Valley Ag
Bradshaw, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -22.00 | 07:29 |
| CORN | Nov 2023 | 4.46 | -30.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.31 | -63.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.31 | -63.00 | 07:29 |
ADM Grain
Newman Grove, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #1 US Yellow Soybeans | Sep 2023 | 12.35 | -60.00 | 07:29 |
| #1 US Yellow Soybeans | Oct 2023 | 12.35 | -60.00 | 07:29 |
| #2 US Yellow Corn | Sep 2023 | 4.57 | -20.00 | 07:29 |
| #2 US Yellow Corn | Oct 2023 | 4.57 | -20.00 | 07:29 |
Central Valley Ag
Humphrey, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.56 | -20.00 | 07:29 |
| CORN | Nov 2023 | 4.51 | -25.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
Central Valley Ag
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 5.01 | 25.00 | 07:29 |
| DIRECT CORN | Oct 2023 | 4.71 | -5.00 | 07:29 |
Farmers Coop
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 5.02 | 25.00 | 07:29 |
ADM Grain
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 US Yellow Corn | Sep 2023 | 5.02 | 25.00 | 07:29 |
| #2 US Yellow Corn | Oct 2023 | 4.72 | -5.00 | 07:29 |
Frontier Cooperative
Columbus, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 5.02 | 25.00 | 07:29 |
| Corn | Oct 2023 | 4.72 | -5.00 | 07:29 |
Niewohner Farms
Spalding, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 07:29 |
| Corn | Oct 2023 | 4.62 | -15.00 | 07:29 |
Central Valley Ag
Rising, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.53 | -23.00 | 07:29 |
| CORN | Nov 2023 | 4.44 | -32.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
Central Valley Ag
Gresham, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.48 | -28.00 | 07:29 |
| CORN | Nov 2023 | 4.39 | -37.00 | 07:29 |
Frontier Cooperative
Bellwood, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.48 | -29.00 | 07:29 |
| Corn | Oct 2023 | 4.42 | -35.00 | 07:29 |
| Soybeans | Sep 2023 | 12.23 | -72.00 | 07:29 |
| Soybeans | Oct 2023 | 12.23 | -72.00 | 07:29 |
Green Plains
York, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.87 | 10.00 | 07:29 |
| CORN | Oct 2023 | 4.67 | -10.00 | 07:29 |
Farmers Coop
York, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.67 | -10.00 | 07:29 |
| CORN | Dec 2023 | 4.72 | -5.00 | 07:29 |
Country Partners Coop
North Loup, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.47 | -30.00 | 07:29 |
| CORN | Dec 2023 | 4.52 | -25.00 | 07:29 |
| BEANS | Nov 2023 | 12.25 | -70.00 | 07:29 |
| BEANS | Nov 2024 | 11.78 | -80.00 | 07:29 |
CPI Cooperative Producers Inc
Giltner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 07:29 |
| CORN | Oct 2023 | 4.47 | -30.00 | 07:29 |
| MILO | Sep 2023 | 4.52 | -25.00 | 07:29 |
| MILO | Oct 2023 | 4.52 | -25.00 | 07:29 |
| SOYBEANS | Sep 2023 | 12.25 | -70.00 | 07:29 |
| SOYBEANS | Oct 2023 | 12.25 | -70.00 | 07:29 |
Cooperative Supply Inc.
Richland, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 07:29 |
| CORN | Oct 2023 | 4.46 | -31.00 | 07:29 |
| SOYBEANS | Sep 2023 | 12.35 | -60.00 | 07:29 |
| SOYBEANS | Oct 2023 | 12.35 | -60.00 | 07:29 |
Kroeker Grain & Lumber
Henderson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 07:29 |
| CORN | Oct 2023 | 4.44 | -33.00 | 07:29 |
| SOYBEANS | Sep 2023 | 12.25 | -70.00 | 07:29 |
Central Valley Ag
Waco, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.48 | -28.00 | 07:29 |
| CORN | Nov 2023 | 4.39 | -37.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.29 | -65.00 | 07:29 |
| MILO | Sep 2023 | 4.56 | -20.00 | 07:29 |
| MILO | Nov 2023 | 4.56 | -20.00 | 07:29 |
Niewohner Farms
Elgin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 07:29 |
| Corn | Oct 2023 | 4.62 | -15.00 | 07:29 |
Central Valley Ag
Elgin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.61 | -15.00 | 07:29 |
| CORN | Nov 2023 | 4.46 | -30.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
Green America Biofuels
Ord, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Oct 2023 | 4.52 | -25.00 | 07:29 |
| Corn | Nov 2023 | 4.52 | -25.00 | 07:29 |
Frontier Cooperative
Garrison, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.48 | -29.00 | 07:29 |
| Corn | Oct 2023 | 4.42 | -35.00 | 07:29 |
| Soybeans | Sep 2023 | 12.26 | -69.00 | 07:29 |
| Soybeans | Oct 2023 | 12.26 | -69.00 | 07:29 |
Agrex Inc
Enola, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.57 | -20.00 | 07:29 |
| Corn | Oct 2023 | 4.57 | -20.00 | 07:29 |
| Soybeans | Nov 2023 | 12.35 | -60.00 | 07:29 |
| Soybeans | Nov 2023 | 12.35 | -60.00 | 07:29 |
Central Valley Ag
Ulysses, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.53 | -23.00 | 07:29 |
| CORN | Nov 2023 | 4.44 | -32.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
| MILO | Sep 2023 | 4.56 | -20.00 | 07:29 |
| MILO | Nov 2023 | 4.56 | -20.00 | 07:29 |
Farmers Coop
Lushton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 07:29 |
| CORN | Nov 2023 | 4.50 | -27.00 | 07:29 |
| BEANS | Sep 2023 | 12.34 | -61.00 | 07:29 |
| BEANS | Nov 2023 | 12.34 | -61.00 | 07:29 |
Farmers Pride Cooperative
Bloomfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.47 | -30.00 | 07:29 |
| Corn | Nov 2024 | 4.62 | -45.00 | 07:29 |
| Soybeans | Nov 2023 | 12.30 | -65.00 | 07:29 |
| Soybeans | Nov 2024 | 11.83 | -75.00 | 07:29 |
Farmers Coop
McCool Junction, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 07:29 |
| CORN | Nov 2023 | 4.50 | -27.00 | 07:29 |
| MILO | Sep 2023 | 4.66 | -11.00 | 07:29 |
| MILO | Nov 2023 | 4.66 | -11.00 | 07:29 |
| BEANS | Sep 2023 | 12.34 | -61.00 | 07:29 |
| BEANS | Nov 2023 | 12.34 | -61.00 | 07:29 |
| WHEAT | Sep 2023 | 6.29 | -81.00 | 07:29 |
Frontier Cooperative
David City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.48 | -29.00 | 07:29 |
| Corn | Oct 2023 | 4.42 | -35.00 | 07:29 |
Frontier Cooperative
David City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.24 | -71.00 | 07:29 |
| Soybeans | Oct 2023 | 12.24 | -71.00 | 07:29 |
Central Valley Ag
Utica, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -24.00 | 07:29 |
| CORN | Nov 2023 | 4.44 | -32.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.29 | -65.00 | 07:29 |
Central Valley Ag
Tilden, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.56 | -20.00 | 07:29 |
| CORN | Nov 2023 | 4.41 | -35.00 | 07:29 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 07:29 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 07:29 |
Farmers Pride Cooperative
Battle Creek, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.49 | -28.00 | 07:29 |
| Corn | Nov 2024 | 4.65 | -42.00 | 07:29 |
| Soybeans | Nov 2023 | 12.30 | -65.00 | 07:29 |
| Soybeans | Nov 2024 | 11.83 | -75.00 | 07:29 |
Frontier Cooperative
Schuyler, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.51 | -26.00 | 07:29 |
| Corn | Oct 2023 | 4.45 | -32.00 | 07:29 |
| Soybeans | Sep 2023 | 12.29 | -66.00 | 07:29 |
| Soybeans | Oct 2023 | 12.29 | -66.00 | 07:29 |
| Wheat | Sep 2023 | 6.37 | -73.00 | 07:29 |
Cargill US
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.77 | 0.00 | 07:29 |
| Yellow Corn | Oct 2023 | 4.67 | -10.00 | 07:29 |
CPI Cooperative Producers Inc
Wood River, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.57 | -20.00 | 07:29 |
| CORN | Dec 2023 | 4.62 | -15.00 | 07:29 |
CPI Cooperative Producers Inc
Trumbull, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:29 |
| CORN | Oct 2023 | 4.42 | -35.00 | 07:29 |
| SOYBEANS | Sep 2023 | 12.25 | -70.00 | 07:29 |
| SOYBEANS | Oct 2023 | 12.25 | -70.00 | 07:29 |
| MILO | Sep 2023 | 4.47 | -30.00 | 07:29 |
| MILO | Oct 2023 | 4.47 | -30.00 | 07:29 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 07:29 |
| CORN | Oct 2023 | 4.42 | -35.00 | 07:29 |
| SOYBEANS | Sep 2023 | 12.25 | -70.00 | 07:29 |
| SOYBEANS | Oct 2023 | 12.25 | -70.00 | 07:29 |