Niewohner Farms
Spalding, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.36 | 8.00 | 08:18 |
Corn | Dec 2024 | 4.32 | -30.00 | 08:18 |
Niewohner Farms
Elgin, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.26 | -2.00 | 08:18 |
Corn | Dec 2024 | 4.32 | -30.00 | 08:18 |
Country Partners Coop
Spalding, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.03 | -25.00 | 08:18 |
Corn | Nov 2024 | 4.20 | -42.00 | 08:18 |
Beans | Mar 2024 | 10.95 | -93.00 | 08:17 |
Beans | Nov 2024 | 10.98 | -80.00 | 08:17 |
Central Valley Ag
Elgin, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -16.00 | 08:18 |
CORN | Nov 2024 | 4.23 | -39.00 | 08:18 |
SOYBEAN | Mar 2024 | 11.06 | -82.00 | 08:17 |
SOYBEAN | Nov 2024 | 11.08 | -70.00 | 08:17 |
SOYBEANS | Mar 2024 | 11.03 | -85.00 | 08:17 |
SOYBEANS | Nov 2024 | 11.03 | -75.00 | 08:17 |
Country Partners Coop
Primrose, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.05 | -23.00 | 08:18 |
Corn | Nov 2024 | 4.22 | -40.00 | 08:18 |
Central Valley Ag
Petersburg, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.01 | -27.00 | 08:18 |
CORN | Nov 2024 | 4.23 | -39.00 | 08:18 |
SOYBEAN | Mar 2024 | 11.06 | -82.00 | 08:17 |
SOYBEAN | Nov 2024 | 11.08 | -70.00 | 08:17 |
SOYBEANS | Mar 2024 | 11.03 | -85.00 | 08:17 |
SOYBEANS | Nov 2024 | 11.03 | -75.00 | 08:17 |
Farmers Pride Cooperative
Neligh, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.00 | -28.00 | 08:18 |
Corn | Nov 2024 | 4.25 | -37.00 | 08:18 |
Soybeans | Mar 2024 | 11.08 | -80.00 | 08:17 |
Soybeans | Nov 2024 | 11.13 | -65.00 | 08:17 |
Country Partners Coop
Greeley, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.01 | -27.00 | 08:18 |
Corn | Nov 2024 | 4.19 | -43.00 | 08:18 |
Niewohner Farms
Albion, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.36 | 8.00 | 08:18 |
Corn | Dec 2024 | 4.32 | -30.00 | 08:18 |
Green America Biofuels
Ord, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.30 | 2.00 | 08:18 |
Corn | Oct 2024 | 4.42 | -20.00 | 08:18 |
Central Valley Ag
Royal, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.05 | -23.00 | 08:18 |
CORN | Nov 2024 | 4.28 | -34.00 | 08:18 |
SOYBEAN | Mar 2024 | 11.11 | -77.00 | 08:17 |
SOYBEAN | Nov 2024 | 11.13 | -65.00 | 08:17 |
WHITE CORN | Aug 2024 | 4.53 | 25.00 | 08:18 |
WHITE CORN | Aug 2025 | 4.92 | 30.00 | 08:18 |
NON GMO WC | Aug 2024 | 4.73 | 45.00 | 08:18 |
NON GMO WC | May 2025 | 5.17 | 55.00 | 08:18 |
SOYBEANS | Mar 2024 | 11.08 | -80.00 | 08:17 |
SOYBEANS | Nov 2024 | 11.08 | -70.00 | 08:17 |
Country Partners Coop
Ord, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.10 | -18.00 | 08:18 |
Corn | Nov 2024 | 4.27 | -35.00 | 08:18 |
Pillen Family Farms
Albion, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.36 | 8.00 | 08:18 |
Cargill US
Ord, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Mar 2024 | 4.28 | 0.00 | 08:18 |
Yellow Corn | Oct 2024 | 4.27 | -35.00 | 08:18 |
Yellow Soybeans | Mar 2024 | 11.13 | -75.00 | 08:17 |
Yellow Soybeans | Oct 2024 | 11.04 | -75.00 | 08:17 |
Cargill US
Albion, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Mar 2024 | 4.36 | 8.00 | 08:18 |
Yellow Corn | Oct 2024 | 4.32 | -30.00 | 08:18 |
Yellow Soybeans | Mar 2024 | 11.28 | -60.00 | 08:17 |
Yellow Soybeans | Oct 2024 | 11.14 | -65.00 | 08:17 |
Country Partners Coop
Cedar Rapids, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.05 | -23.00 | 08:18 |
Corn | Nov 2024 | 4.22 | -40.00 | 08:18 |
Beans | Mar 2024 | 11.00 | -88.00 | 08:17 |
Beans | Nov 2024 | 11.03 | -75.00 | 08:17 |
Central Valley Ag
Albion, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.36 | 8.00 | 08:18 |
DIRECT CORN | Oct 2024 | 4.32 | -30.00 | 08:18 |
Cargill US
O'Neill, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Mar 2024 | 3.98 | -30.00 | 08:18 |
Yellow Corn | Oct 2024 | 4.22 | -40.00 | 08:18 |
Yellow Soybeans | Mar 2024 | 11.08 | -80.00 | 08:17 |
Yellow Soybeans | Oct 2024 | 11.04 | -75.00 | 08:17 |
Country Partners Coop
North Loup, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.10 | -18.00 | 08:18 |
Corn | Nov 2024 | 4.27 | -35.00 | 08:18 |
Beans | Mar 2024 | 11.00 | -88.00 | 08:17 |
Beans | Nov 2024 | 11.03 | -75.00 | 08:17 |
Central Valley Ag
Tilden, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.01 | -27.00 | 08:18 |
CORN | Nov 2024 | 4.23 | -39.00 | 08:18 |
SOYBEAN | Mar 2024 | 11.06 | -82.00 | 08:17 |
SOYBEAN | Nov 2024 | 11.08 | -70.00 | 08:17 |
SOYBEANS | Mar 2024 | 11.03 | -85.00 | 08:17 |
SOYBEANS | Nov 2024 | 11.03 | -75.00 | 08:17 |
Farmers Pride Cooperative
Newman Grove, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.00 | -28.00 | 08:18 |
Corn | Nov 2024 | 4.25 | -37.00 | 08:18 |
Soybeans | Mar 2024 | 11.08 | -80.00 | 08:17 |
Soybeans | Nov 2024 | 11.13 | -65.00 | 08:17 |
Frontier Cooperative
Belgrade, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.20 | -42.00 | 08:18 |
Soybeans | Oct 2024 | 11.06 | -72.00 | 08:17 |
ADM Grain
Newman Grove, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.13 | -75.00 | 08:17 |
#1 US Yellow Soybeans | Oct 2024 | 11.14 | -65.00 | 08:17 |
#2 US Yellow Corn | Mar 2024 | 4.08 | -20.00 | 08:18 |
#2 US Yellow Corn | Oct 2024 | 4.27 | -35.00 | 08:18 |
Central Valley Ag
St Edward, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.08 | -20.00 | 08:18 |
CORN | Nov 2024 | 4.22 | -40.00 | 08:18 |
SOYBEAN | Mar 2024 | 11.06 | -82.00 | 08:17 |
SOYBEAN | Nov 2024 | 11.08 | -70.00 | 08:17 |
SOYBEANS | Mar 2024 | 11.06 | -82.00 | 08:17 |
SOYBEANS | Nov 2024 | 11.03 | -75.00 | 08:17 |
Farmers Coop Lindsey
Lindsay, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.07 | -20.00 | 08:18 |
Corn | Nov 2024 | 4.17 | -45.00 | 08:18 |
Soybeans | Mar 2024 | 11.13 | -75.00 | 08:17 |
Soybeans | Nov 2024 | 11.09 | -70.00 | 08:17 |
Christensen Farms
Atkinson, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 3.93 | -35.00 | 08:18 |
ADM Grain
Fullerton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.06 | -82.00 | 08:17 |
#1 US Yellow Soybeans | Oct 2024 | 11.06 | -73.00 | 08:17 |
#2 US Yellow Corn | Mar 2024 | 4.00 | -28.00 | 08:18 |
#2 US Yellow Corn | Oct 2024 | 4.19 | -43.00 | 08:18 |
Farmers Pride Cooperative
Battle Creek, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.00 | -28.00 | 08:18 |
Corn | Nov 2024 | 4.25 | -37.00 | 08:18 |
Soybeans | Mar 2024 | 11.08 | -80.00 | 08:17 |
Soybeans | Nov 2024 | 11.13 | -65.00 | 08:17 |
Central Valley Ag
Fullerton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.08 | -20.00 | 08:18 |
CORN | Nov 2024 | 4.22 | -40.00 | 08:18 |
SOYBEAN | Mar 2024 | 11.06 | -82.00 | 08:17 |
SOYBEAN | Nov 2024 | 11.08 | -70.00 | 08:17 |
MILO | Mar 2024 | 3.88 | -40.00 | 08:18 |
MILO | Nov 2024 | 4.12 | -50.00 | 08:18 |
SOYBEANS | Mar 2024 | 11.06 | -82.00 | 08:17 |
SOYBEANS | Nov 2024 | 11.03 | -75.00 | 08:17 |
Central Valley Ag
Plainview, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.26 | -2.00 | 08:18 |
DIRECT CORN | Oct 2024 | 4.33 | -29.00 | 08:18 |