Central Valley Ag
York, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.52 | 10.00 | 3/28/24 |
Green Plains
York, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.52 | 10.00 | 3/28/24 |
Farmers Coop of Dorchester
York, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.52 | 10.00 | 3/28/24 |
Farmers Coop of Dorchester
McCool Junction, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
CORN | Nov 2024 | 4.51 | -27.00 | 3/28/24 |
MILO | Mar 2024 | 4.01 | -41.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.29 | -56.00 | 3/28/24 |
BEANS | Mar 2024 | 11.11 | -81.00 | 3/28/24 |
BEANS | Nov 2024 | 11.27 | -59.00 | 3/28/24 |
Central Valley Ag
Waco, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.25 | -17.00 | 3/28/24 |
CORN | Nov 2024 | 4.40 | -38.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.10 | -82.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.19 | -67.00 | 3/28/24 |
MILO | Mar 2024 | 4.02 | -40.00 | 3/28/24 |
MILO | Nov 2024 | 4.28 | -50.00 | 3/28/24 |
Central Valley Ag
Bradshaw, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.15 | -77.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.24 | -62.00 | 3/28/24 |
WHITE CORN | Aug 2024 | 4.67 | 25.00 | 3/28/24 |
WHITE CORN | Aug 2025 | 5.23 | 45.00 | 3/28/24 |
NON GMO WC | Aug 2024 | 4.97 | 55.00 | 3/28/24 |
NON GMO WC | May 2025 | 5.43 | 65.00 | 3/28/24 |
FOOD GRADE YC | Mar 2024 | 3.92 | -50.00 | 3/28/24 |
Farmers Coop of Dorchester
Lushton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.25 | -17.00 | 3/28/24 |
CORN | Nov 2024 | 4.51 | -27.00 | 3/28/24 |
BEANS | Mar 2024 | 11.11 | -81.00 | 3/28/24 |
BEANS | Nov 2024 | 11.25 | -61.00 | 3/28/24 |
Central Valley Ag
Benedict, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.23 | -19.00 | 3/28/24 |
CORN | Nov 2024 | 4.38 | -40.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.08 | -84.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.19 | -67.00 | 3/28/24 |
PLENISH YSB | Mar 2024 | 11.05 | -87.00 | 3/28/24 |
MILO | Mar 2024 | 4.02 | -40.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.35 | -50.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.40 | -40.00 | 3/28/24 |
Central Valley Ag
Utica, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.37 | -5.00 | 3/28/24 |
CORN | Nov 2024 | 4.42 | -36.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.10 | -82.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.19 | -67.00 | 3/28/24 |
Kroeker Grain & Lumber
Henderson, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.13 | -29.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.09 | -83.00 | 3/28/24 |
Farmers Coop of Dorchester
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
CORN | Nov 2024 | 4.53 | -25.00 | 3/28/24 |
BEANS | Mar 2024 | 11.17 | -75.00 | 3/28/24 |
BEANS | Nov 2024 | 11.31 | -55.00 | 3/28/24 |
Farmers Coop of Dorchester
Cordova, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.18 | -24.00 | 3/28/24 |
CORN | Nov 2024 | 4.49 | -29.00 | 3/28/24 |
BEANS | Mar 2024 | 11.10 | -82.00 | 3/28/24 |
BEANS | Nov 2024 | 11.24 | -62.00 | 3/28/24 |
Farmers Coop of Dorchester
Exeter, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.24 | -18.00 | 3/28/24 |
CORN | Nov 2024 | 4.58 | -20.00 | 3/28/24 |
MILO | Mar 2024 | 4.01 | -41.00 | 3/28/24 |
MILO | Nov 2024 | 4.27 | -51.00 | 3/28/24 |
BEANS | Mar 2024 | 11.17 | -75.00 | 3/28/24 |
BEANS | Nov 2024 | 11.31 | -55.00 | 3/28/24 |
CPI Cooperative Producers Inc
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
CORN | Oct 2024 | 4.56 | -22.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.06 | -85.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.26 | -60.00 | 3/28/24 |
POET Biorefining
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN (GMO) | Mar 2024 | 4.57 | 15.00 | 3/28/24 |
CORN (GMO) | Nov 2024 | 4.63 | -15.00 | 3/28/24 |
Central Valley Ag
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.57 | 15.00 | 3/28/24 |
DIRECT CORN | Oct 2024 | 4.63 | -15.00 | 3/28/24 |
Central Valley Ag
Gresham, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.25 | -17.00 | 3/28/24 |
CORN | Nov 2024 | 4.40 | -38.00 | 3/28/24 |
Central Valley Ag
Hampton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
CORN | Nov 2024 | 4.38 | -40.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.08 | -84.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.19 | -67.00 | 3/28/24 |
Manning Grain Company
Fairmont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
Corn | Nov 2024 | 4.57 | -20.00 | 3/28/24 |
Soybeans | Mar 2024 | 11.16 | -75.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.31 | -55.00 | 3/28/24 |
Central Valley Ag
Stromsburg, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.15 | -77.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.24 | -62.00 | 3/28/24 |
MILO | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
MILO | Nov 2024 | 4.38 | -40.00 | 3/28/24 |
WHITE CORN | Aug 2024 | 4.67 | 25.00 | 3/28/24 |
WHITE CORN | Aug 2025 | 5.23 | 45.00 | 3/28/24 |
NON GMO WC | Aug 2024 | 4.97 | 55.00 | 3/28/24 |
NON GMO WC | May 2025 | 5.43 | 65.00 | 3/28/24 |
FOOD GRADE YC | Mar 2024 | 3.92 | -50.00 | 3/28/24 |
Central Valley Ag
Polk, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.15 | -77.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.24 | -62.00 | 3/28/24 |
WHITE CORN | Aug 2024 | 4.67 | 25.00 | 3/28/24 |
WHITE CORN | Aug 2025 | 5.23 | 45.00 | 3/28/24 |
NON GMO WC | Aug 2024 | 4.97 | 55.00 | 3/28/24 |
NON GMO WC | May 2025 | 5.43 | 65.00 | 3/28/24 |
Aurora Coop
Geneva, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
CPI Cooperative Producers Inc
Sutton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.20 | -22.00 | 3/28/24 |
CORN | Oct 2024 | 4.50 | -28.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.01 | -90.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
Central Valley Ag
Hordville, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
PLENISH YSB | Mar 2024 | 11.05 | -87.00 | 3/28/24 |
WHITE CORN | Aug 2024 | 4.67 | 25.00 | 3/28/24 |
NON GMO WC | Aug 2024 | 4.97 | 55.00 | 3/28/24 |
NON GMO WC | May 2025 | 5.43 | 65.00 | 3/28/24 |
Frontier Cooperative
Osceola, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.35 | -43.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
Aurora Coop
Aurora, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
MILO | Mar 2024 | 4.32 | -10.00 | 3/28/24 |
Central Valley Ag
Staplehurst, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
Central Valley Ag
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT SOYBEAN | Mar 2024 | 11.77 | -15.00 | 3/28/24 |
DIRECT SOYBEAN | Oct 2024 | 11.46 | -40.00 | 3/28/24 |
Farmers Coop of Dorchester
Milligan, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
CORN | Nov 2024 | 4.54 | -24.00 | 3/28/24 |
MILO | Mar 2024 | 4.01 | -41.00 | 3/28/24 |
MILO | Nov 2024 | 4.27 | -51.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.29 | -56.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.34 | -46.00 | 3/28/24 |
BEANS | Mar 2024 | 11.12 | -80.00 | 3/28/24 |
BEANS | Nov 2024 | 11.23 | -63.00 | 3/28/24 |
CPI Cooperative Producers Inc
Saronville, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.01 | -90.00 | 3/28/24 |
KAAPA Ethanol & Grain, LLC.
Aurora, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 Yellow Corn | Mar 2024 | 4.67 | 25.00 | 3/28/24 |
#2 Yellow Corn | Nov 2024 | 4.68 | -10.00 | 3/28/24 |
Central Valley Ag
Ulysses, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.25 | -17.00 | 3/28/24 |
CORN | Nov 2024 | 4.40 | -38.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.10 | -82.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.19 | -67.00 | 3/28/24 |
MILO | Mar 2024 | 4.02 | -40.00 | 3/28/24 |
MILO | Nov 2024 | 4.28 | -50.00 | 3/28/24 |
Farmers Coop of Dorchester
Milford, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.16 | -26.00 | 3/28/24 |
CORN | Nov 2024 | 4.45 | -33.00 | 3/28/24 |
MILO | Mar 2024 | 4.01 | -41.00 | 3/28/24 |
MILO | Nov 2024 | 4.27 | -51.00 | 3/28/24 |
BEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
BEANS | Nov 2024 | 11.21 | -65.00 | 3/28/24 |
Aurora Coop
Marquette, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
Central Valley Ag
Shelby, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.15 | -77.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.24 | -62.00 | 3/28/24 |
MILO | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
MILO | Nov 2024 | 4.38 | -40.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.35 | -50.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.40 | -40.00 | 3/28/24 |
Farmers Coop of Dorchester
Dorchester, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.14 | -28.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
MILO | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
MILO | Nov 2024 | 4.38 | -40.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.35 | -50.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.40 | -40.00 | 3/28/24 |
BEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
BEANS | Nov 2024 | 11.21 | -65.00 | 3/28/24 |
Central Valley Ag
Bee, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.25 | -17.00 | 3/28/24 |
CORN | Nov 2024 | 4.40 | -38.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.08 | -84.00 | 3/28/24 |
Gavilon
Clarks, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.37 | -5.00 | 3/28/24 |
Corn | Dec 2024 | 4.63 | -15.00 | 3/28/24 |
Soybeans | Sep 2024 | 11.01 | -85.00 | 3/28/24 |
Farmers Coop of Dorchester
Ohiowa, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.18 | -24.00 | 3/28/24 |
CORN | Nov 2024 | 4.49 | -29.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.29 | -56.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.34 | -46.00 | 3/28/24 |
BEANS | Mar 2024 | 11.09 | -83.00 | 3/28/24 |
BEANS | Nov 2024 | 11.23 | -63.00 | 3/28/24 |
Green Plains
Central City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.56 | 14.00 | 3/28/24 |
CORN | Oct 2024 | 4.63 | -15.00 | 3/28/24 |
Central Valley Ag
Central City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.56 | 14.00 | 3/28/24 |
DIRECT CORN | Oct 2024 | 4.63 | -15.00 | 3/28/24 |
Central Valley Ag
Rising, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.26 | -16.00 | 3/28/24 |
CORN | Nov 2024 | 4.42 | -36.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.10 | -82.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.19 | -67.00 | 3/28/24 |
Aurora Coop
Phillips, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
Aurora Coop
Central City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
MILO | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.20 | -40.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.41 | -35.00 | 3/28/24 |
CPI Cooperative Producers Inc
Giltner, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.25 | -17.00 | 3/28/24 |
CORN | Oct 2024 | 4.53 | -25.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.01 | -90.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
MILO | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
MILO | Oct 2024 | 4.18 | -60.00 | 3/28/24 |
Aurora Coop
Harvard, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
Frontier Cooperative
Garrison, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.35 | -43.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
Farmers Coop of Dorchester
Pleasant Dale, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.14 | -28.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
MILO | Mar 2024 | 4.01 | -41.00 | 3/28/24 |
MILO | Nov 2024 | 4.27 | -51.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.32 | -53.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.37 | -43.00 | 3/28/24 |
BEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
BEANS | Nov 2024 | 11.21 | -65.00 | 3/28/24 |
Aurora Coop
Chapman, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
NGMO-YELLOW CORN | Mar 2025 | 4.85 | -5.00 | 3/28/24 |
WHITE CORN | Jul 2025 | 4.80 | 25.00 | 3/28/24 |
Frontier Cooperative
Dwight, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.30 | -48.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
Aurora Coop
Clay Center, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
Frontier Cooperative
Silver Creek, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.40 | -38.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
Farmers Coop of Dorchester
Daykin, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.20 | -22.00 | 3/28/24 |
CORN | Nov 2024 | 4.49 | -29.00 | 3/28/24 |
MILO | Mar 2024 | 4.01 | -41.00 | 3/28/24 |
MILO | Nov 2024 | 4.27 | -51.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.32 | -53.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.34 | -46.00 | 3/28/24 |
BEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
BEANS | Nov 2024 | 11.21 | -65.00 | 3/28/24 |
Cargill US
Carleton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Mar 2024 | 4.44 | 2.00 | 3/28/24 |
Yellow Corn | Oct 2024 | 4.43 | -35.00 | 3/28/24 |
Yellow Soybeans | Mar 2024 | 11.22 | -70.00 | 3/28/24 |
Yellow Soybeans | Oct 2024 | 11.27 | -60.00 | 3/28/24 |
Frontier Cooperative
David City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.38 | -40.00 | 3/28/24 |
Frontier Cooperative
Brainard, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.40 | -38.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
Farmers Coop of Dorchester
Emerald, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
CORN | Nov 2024 | 4.46 | -32.00 | 3/28/24 |
MILO | Mar 2024 | 4.01 | -41.00 | 3/28/24 |
MILO | Nov 2024 | 4.27 | -51.00 | 3/28/24 |
BEANS | Mar 2024 | 11.17 | -75.00 | 3/28/24 |
BEANS | Nov 2024 | 11.26 | -60.00 | 3/28/24 |
CPI Cooperative Producers Inc
Trumbull, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.20 | -22.00 | 3/28/24 |
CORN | Oct 2024 | 4.49 | -29.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.01 | -90.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
MILO | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
MILO | Oct 2024 | 4.18 | -60.00 | 3/28/24 |
Frontier Cooperative
Duncan, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.33 | -45.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.11 | -75.00 | 3/28/24 |
Aurora Coop
Edgar, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.47 | 5.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.17 | -75.00 | 3/28/24 |
WHITE CORN | Jul 2025 | 4.80 | 25.00 | 3/28/24 |
Livingston Enterprises, Inc.
Daykin, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.42 | 0.00 | 3/28/24 |
Corn | Nov 2024 | 4.50 | -28.00 | 3/28/24 |
Pillen Family Farms
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.48 | 6.00 | 3/28/24 |
Aurora Coop
Grand Island, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.47 | 5.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.17 | -75.00 | 3/28/24 |
Frontier Cooperative
David City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Oct 2024 | 11.14 | -72.00 | 3/28/24 |
Frontier Cooperative
Bellwood, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.38 | -40.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.14 | -72.00 | 3/28/24 |
AGP
Fairfield, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Apr 2024 | 11.07 | -85.00 | 3/28/24 |
Soybeans | Nov 2024 | 11.01 | -85.00 | 3/28/24 |
Corn | Apr 2024 | 4.22 | -20.00 | 3/28/24 |
Farmers Coop of Dorchester
Wilber, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -32.00 | 3/28/24 |
CORN | Nov 2024 | 4.39 | -39.00 | 3/28/24 |
MILO | Mar 2024 | 4.01 | -41.00 | 3/28/24 |
MILO | Nov 2024 | 4.27 | -51.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.29 | -56.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.34 | -46.00 | 3/28/24 |
BEANS | Mar 2024 | 10.96 | -96.00 | 3/28/24 |
BEANS | Nov 2024 | 11.10 | -76.00 | 3/28/24 |
Farmers Coop of Dorchester
Kramer, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -33.00 | 3/28/24 |
CORN | Nov 2024 | 4.38 | -40.00 | 3/28/24 |
MILO | Mar 2024 | 4.01 | -41.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.29 | -56.00 | 3/28/24 |
BEANS | Mar 2024 | 10.99 | -93.00 | 3/28/24 |
BEANS | Nov 2024 | 11.13 | -73.00 | 3/28/24 |
Farmers Coop of Dorchester
Swanton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -32.00 | 3/28/24 |
CORN | Nov 2024 | 4.39 | -39.00 | 3/28/24 |
MILO | Mar 2024 | 4.02 | -40.00 | 3/28/24 |
MILO | Nov 2024 | 4.28 | -50.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.29 | -56.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.34 | -46.00 | 3/28/24 |
BEANS | Mar 2024 | 11.01 | -91.00 | 3/28/24 |
BEANS | Nov 2024 | 11.15 | -71.00 | 3/28/24 |
Gavilon
Grand Island, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Nov 2024 | 11.11 | -75.00 | 3/28/24 |
Corn | May 2024 | 4.52 | 10.00 | 3/28/24 |
Corn | Nov 2024 | 4.53 | -25.00 | 3/28/24 |
Farmers Coop of Dorchester
Raymond, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.17 | -25.00 | 3/28/24 |
CORN | Nov 2024 | 4.46 | -32.00 | 3/28/24 |
BEANS | Mar 2024 | 11.19 | -73.00 | 3/28/24 |
BEANS | Nov 2024 | 11.26 | -60.00 | 3/28/24 |
Central Valley Ag
Fullerton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
CORN | Nov 2024 | 4.38 | -40.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.10 | -82.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.16 | -70.00 | 3/28/24 |
MILO | Mar 2024 | 4.02 | -40.00 | 3/28/24 |
MILO | Nov 2024 | 4.28 | -50.00 | 3/28/24 |
CHS - Holdrege
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Apr 2024 | 4.57 | 15.00 | 3/28/24 |
CORN | Oct 2024 | 4.68 | -10.00 | 3/28/24 |
Aurora Coop
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.42 | 0.00 | 3/28/24 |
CPI Cooperative Producers Inc
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.53 | 11.00 | 3/28/24 |
CORN | Oct 2024 | 4.65 | -13.00 | 3/28/24 |
CPI Cooperative Producers Inc
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.20 | -22.00 | 3/28/24 |
CORN | Oct 2024 | 4.46 | -32.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.01 | -90.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
Central Valley Ag
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT SOYBEAN | Mar 2024 | 11.22 | -70.00 | 3/28/24 |
DIRECT SOYBEAN | Oct 2024 | 11.31 | -55.00 | 3/28/24 |
PLENISH YSB | Mar 2024 | 11.22 | -70.00 | 3/28/24 |
Aurora Coop
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.37 | -55.00 | 3/28/24 |
Frontier Cooperative
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.63 | -15.00 | 3/28/24 |
ADM Grain
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 US Yellow Corn | Mar 2024 | 4.62 | 20.00 | 3/28/24 |
#2 US Yellow Corn | Oct 2024 | 4.63 | -15.00 | 3/28/24 |
AGP
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.32 | -60.00 | 3/28/24 |
Soybeans | Nov 2024 | 11.31 | -55.00 | 3/28/24 |
AGP
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.22 | -70.00 | 3/28/24 |
Soybeans | Nov 2024 | 11.08 | -55.00 | 3/28/24 |
Soybean Meal | Mar 2024 | 342.70 | 500.00 | 3/28/24 |
Soybean Meal | Apr 2024 | 337.70 | 0.00 | 3/28/24 |
Pelleted Soybean Hulls | Mar 2024 | 125.00 | 0.00 | 03/28 |
Pelleted Soybean Hulls | Apr 2024 | 125.00 | 0.00 | 03/28 |
Central Valley Ag
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.62 | 20.00 | 3/28/24 |
DIRECT CORN | Oct 2024 | 4.63 | -15.00 | 3/28/24 |
Frontier Cooperative
Columbus, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.43 | -35.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
Central Valley Ag
Monroe, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
SOYBEAN | Mar 2024 | 11.18 | -74.00 | 3/28/24 |
SOYBEAN | Nov 2024 | 11.21 | -65.00 | 3/28/24 |
WHITE CORN | Aug 2024 | 4.67 | 25.00 | 3/28/24 |
WHITE CORN | Aug 2025 | 5.23 | 45.00 | 3/28/24 |
NON GMO WC | Aug 2024 | 4.87 | 45.00 | 3/28/24 |
NON GMO WC | May 2025 | 5.43 | 65.00 | 3/28/24 |
Farmers Coop of Dorchester
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
BEANS | Mar 2024 | 11.42 | -50.00 | 3/28/24 |
Frontier Cooperative
Martell, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.36 | -42.00 | 3/28/24 |
Frontier Cooperative
Bruno, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.30 | -48.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.13 | -73.00 | 3/28/24 |
CPI Cooperative Producers Inc
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.27 | -15.00 | 3/28/24 |
CORN | Oct 2024 | 4.53 | -25.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.06 | -85.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.21 | -65.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.30 | -55.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.35 | -45.00 | 3/28/24 |
MILO | Mar 2024 | 4.22 | -20.00 | 3/28/24 |
MILO | Oct 2024 | 4.28 | -50.00 | 3/28/24 |
WHITE CORN | Jul 2024 | 4.62 | 20.00 | 3/28/24 |
CPI Cooperative Producers Inc
Harvard, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.20 | -22.00 | 3/28/24 |
CORN | Oct 2024 | 4.50 | -28.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.16 | -70.00 | 3/28/24 |
Farmers Coop of Dorchester
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
BEANS | Mar 2024 | 11.66 | -26.00 | 3/28/24 |
BEANS | Nov 2024 | 11.61 | -25.00 | 3/28/24 |
ADM Grain
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Hard Red Winter Wheat | Mar 2024 | 6.59 | 45.00 | 3/14/24 |
Hard Red Winter Wheat | Jul 2024 | 6.10 | 30.00 | 3/28/24 |
ADM Grain
Fullerton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.10 | -82.00 | 3/28/24 |
#1 US Yellow Soybeans | Oct 2024 | 11.14 | -73.00 | 3/28/24 |
#2 US Yellow Corn | Mar 2024 | 4.14 | -28.00 | 3/28/24 |
#2 US Yellow Corn | Oct 2024 | 4.35 | -43.00 | 3/28/24 |
Farmers Coop of Dorchester
Hallam, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.14 | -28.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
BEANS | Mar 2024 | 11.03 | -89.00 | 3/28/24 |
BEANS | Nov 2024 | 11.17 | -69.00 | 3/28/24 |
Cooperative Supply Inc.
Richland, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.24 | -18.00 | 3/28/24 |
CORN | Oct 2024 | 4.43 | -35.00 | 3/28/24 |
SOYBEANS | Mar 2024 | 11.22 | -70.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.31 | -55.00 | 3/28/24 |
Farmers Coop of Dorchester
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.24 | -18.00 | 3/28/24 |
CORN | Nov 2024 | 4.53 | -25.00 | 3/28/24 |
BEANS | Mar 2024 | 11.37 | -55.00 | 3/28/24 |
BEANS | Nov 2024 | 11.51 | -35.00 | 3/28/24 |
Frontier Cooperative
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.50 | -28.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.46 | -40.00 | 3/28/24 |
ADM Grain
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.40 | -41.00 | 3/14/24 |
#1 US Yellow Soybeans | Nov 2024 | 11.52 | -35.00 | 3/28/24 |
#2 US Yellow Corn | Mar 2024 | 4.08 | -15.00 | 3/14/24 |
#2 US Yellow Corn | Nov 2024 | 4.53 | -25.00 | 3/28/24 |
Farmers Coop of Dorchester
Plymouth, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.14 | -28.00 | 3/28/24 |
CORN | Nov 2024 | 4.43 | -35.00 | 3/28/24 |
MILO | Mar 2024 | 4.12 | -30.00 | 3/28/24 |
MILO | Nov 2024 | 4.38 | -40.00 | 3/28/24 |
WHEAT | Mar 2024 | 5.35 | -50.00 | 3/28/24 |
WHEAT | Jul 2024 | 5.40 | -40.00 | 3/28/24 |
BEANS | Mar 2024 | 11.07 | -85.00 | 3/28/24 |
BEANS | Nov 2024 | 11.21 | -65.00 | 3/28/24 |
AGP
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Apr 2024 | 11.12 | -80.00 | 3/28/24 |
Soybeans | Nov 2024 | 11.16 | -70.00 | 3/28/24 |
Corn | Apr 2024 | 4.22 | -20.00 | 3/28/24 |
CPI Cooperative Producers Inc
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.36 | -55.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.41 | -45.00 | 3/28/24 |
CHS - Holdrege
Hastings, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.32 | -60.00 | 3/28/24 |
SOYBEANS | Oct 2024 | 11.41 | -45.00 | 3/28/24 |
Central Valley Ag
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT SOYBEAN | Mar 2024 | 11.66 | -26.00 | 3/28/24 |
DIRECT SOYBEAN | Oct 2024 | 11.61 | -25.00 | 3/28/24 |
ADM Grain
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.66 | -26.00 | 3/28/24 |
#1 US Yellow Soybeans | Nov 2024 | 11.62 | -25.00 | 3/28/24 |
Frontier Cooperative
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Oct 2024 | 11.61 | -25.00 | 3/28/24 |
Frontier Cooperative
Weston, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.32 | -46.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.14 | -72.00 | 3/28/24 |
Frontier Cooperative
Schuyler, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.41 | -37.00 | 3/28/24 |
Soybeans | Oct 2024 | 11.19 | -67.00 | 3/28/24 |