Frontier Cooperative
Nebraska City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.22 | -40.00 | 04:15 |
Soybeans | Oct 2024 | 11.12 | -68.00 | 04:15 |
Gavilon
Nebraska City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.19 | -8.00 | 04:15 |
Corn | Nov 2024 | 4.24 | -38.00 | 04:15 |
Soybeans | Mar 2024 | 11.43 | -45.00 | 04:15 |
Soybeans | Nov 2024 | 11.10 | -70.00 | 04:15 |
Bartlett Grain Company, L.P.
Hamburg, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.10 | -17.00 | 04:15 |
Corn | Nov 2024 | 4.24 | -38.00 | 04:15 |
Soybeans | Mar 2024 | 11.43 | -45.00 | 04:15 |
Soybeans | Nov 2024 | 11.05 | -75.00 | 04:15 |
Frontier Cooperative
Syracuse, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.23 | -39.00 | 04:15 |
Frontier Cooperative
Cook, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.12 | -50.00 | 04:15 |
Soybeans | Oct 2024 | 11.05 | -75.00 | 04:15 |
Frontier Cooperative
Syracuse, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 04:15 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 04:15 |
Frontier Cooperative
Avoca, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 04:15 |
Soybeans | Oct 2024 | 11.05 | -75.00 | 04:15 |
Gavilon
Rock Port, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.10 | -17.00 | 04:15 |
Corn | Nov 2024 | 4.27 | -35.00 | 04:15 |
Soybeans | Mar 2024 | 11.53 | -35.00 | 04:15 |
Soybeans | Nov 2024 | 11.10 | -70.00 | 04:15 |
Frontier Cooperative
Tecumseh, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.12 | -50.00 | 04:15 |
Soybeans | Oct 2024 | 11.05 | -75.00 | 04:15 |
Heartland Coop
Randolph, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.12 | -15.00 | 04:15 |
Soybeans | Jul 2024 | 11.47 | -56.00 | 04:15 |
Frontier Cooperative
Burr, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.12 | -50.00 | 04:15 |
Soybeans | Oct 2024 | 11.05 | -75.00 | 04:15 |
Frontier Cooperative
Tecumseh, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.16 | -46.00 | 04:15 |
CHS - NorthLand Grain
Callaway, MN
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.71 | -52.00 | 3/14/24 |
SOYBEANS | Mar 2024 | 10.64 | -117.00 | 3/14/24 |
SPRING WHEAT | Mar 2024 | 6.22 | -37.00 | 3/14/24 |
Green Plains
Shenandoah, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Apr 2024 | 4.32 | 5.00 | 04:15 |
CORN | Oct 2024 | 4.37 | -25.00 | 04:15 |
Frontier Cooperative
Plattsmouth, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.17 | -45.00 | 04:15 |
Soybeans | Oct 2024 | 11.09 | -71.00 | 04:15 |
Frontier Cooperative
Manley, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 04:15 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 04:15 |
Bartlett Grain Company, L.P.
Stella, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 3.87 | -40.00 | 04:15 |
Corn | Nov 2024 | 4.17 | -45.00 | 04:15 |
Soybeans | Mar 2024 | 11.28 | -60.00 | 04:15 |
Soybeans | Nov 2024 | 11.05 | -75.00 | 04:15 |
Frontier Cooperative
Elk Creek, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.12 | -50.00 | 04:15 |
Soybeans | Oct 2024 | 11.03 | -77.00 | 04:15 |
Heartland Coop
Shenandoah,
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Jul 2024 | 4.24 | -15.00 | 04:15 |
Frontier Cooperative
St. Mary, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.12 | -50.00 | 04:15 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 04:15 |
Gavilon
Shenandoah, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.07 | -20.00 | 04:15 |
Corn | Nov 2024 | 4.22 | -40.00 | 04:15 |
Soybeans | Mar 2024 | 11.38 | -50.00 | 04:15 |
Soybeans | Nov 2024 | 11.10 | -70.00 | 04:15 |
Ag Partners Coop
Tarkio, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.89 | -38.00 | 04:15 |
CORN | Nov 2024 | 4.20 | -42.00 | 04:15 |
SOYBEANS | Mar 2024 | 11.33 | -55.00 | 04:15 |
SOYBEANS | Nov 2024 | 11.05 | -75.00 | 04:15 |
Frontier Cooperative
Elmwood, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 04:15 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 04:15 |
Farmers Coop of Dorchester
Sterling, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.90 | -37.00 | 04:15 |
CORN | Nov 2024 | 4.17 | -45.00 | 04:15 |
MILO | Mar 2024 | 3.86 | -41.00 | 04:15 |
MILO | Nov 2024 | 4.11 | -51.00 | 04:15 |
BEANS | Mar 2024 | 10.98 | -90.00 | 04:15 |
BEANS | Nov 2024 | 11.10 | -70.00 | 04:15 |
Frontier Cooperative
Murdock, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 04:15 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 04:15 |
Farmers Coop of Dorchester
Humboldt, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.85 | -42.00 | 04:15 |
CORN | Nov 2024 | 4.15 | -47.00 | 04:15 |
BEANS | Mar 2024 | 10.98 | -90.00 | 04:15 |
BEANS | Nov 2024 | 11.15 | -65.00 | 04:15 |
United Farmers Cooperative
Essex, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 3.92 | -31.00 | 3/14/24 |
Soybeans | Mar 2024 | 11.21 | -60.00 | 3/14/24 |
Frontier Cooperative
Eagle, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 04:15 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 04:15 |
Frontier Cooperative
Bennet, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 04:15 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 04:15 |
Frontier Cooperative
Adams, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.18 | -44.00 | 04:15 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 04:15 |
Golden Triangle Energy
Craig, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.24 | -12.00 | 3/18/24 |
Corn | Oct 2024 | 4.26 | -45.00 | 3/18/24 |
JBS Live Pork
Fairfax, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.14 | -13.00 | 04:15 |
Frontier Cooperative
Adams, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.32 | -30.00 | 04:15 |
Bunge
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.73 | -15.00 | 04:15 |
SOYBEANS | Nov 2024 | 11.40 | -40.00 | 04:15 |
SOYBEAN MEAL | Mar 2024 | 352.70 | 1500.00 | 04:15 |
SOYBEAN HULLS | Mar 2024 | 120.00 | 0.00 | 03/27 |
E Energy Adams, LLC
Adams, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.25 | -2.00 | 04:15 |
CORN | Oct 2024 | 4.32 | -30.00 | 04:15 |
Farmers Coop of Dorchester
Adams, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.25 | -2.00 | 04:15 |
CORN | Nov 2024 | 4.32 | -30.00 | 04:15 |
Frontier Cooperative
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Oct 2024 | 11.30 | -50.00 | 04:15 |
Cunningham Farms, Inc.
Craig, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 3.72 | -55.00 | 04:15 |
Corn | Nov 2024 | 4.07 | -55.00 | 04:15 |
Soybeans | Mar 2024 | 11.16 | -72.00 | 04:15 |
Soybeans | Nov 2024 | 11.15 | -65.00 | 04:15 |
Southwest Iowa Renewable Energy
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.32 | 5.00 | 04:15 |
Corn | Oct 2024 | 4.37 | -25.00 | 04:15 |
Frontier Cooperative
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.37 | -25.00 | 04:15 |
Frontier Cooperative
Walton, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 04:15 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 04:15 |
Frontier Cooperative
Greenwood, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.20 | -42.00 | 04:15 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 04:15 |
Farmers Coop of Dorchester
Firth, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.11 | -16.00 | 04:15 |
CORN | Nov 2024 | 4.41 | -21.00 | 04:15 |
WHEAT | Mar 2024 | 5.22 | -56.00 | 04:15 |
BEANS | Mar 2024 | 10.95 | -93.00 | 04:15 |
BEANS | Nov 2024 | 11.07 | -73.00 | 04:15 |
Consolidated Grain & Barge
Falls City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.02 | -25.00 | 04:15 |
Beans | Mar 2024 | 11.19 | -70.00 | 04:15 |
Farmers Coop of Dorchester
Burchard, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.90 | -37.00 | 04:15 |
CORN | Nov 2024 | 4.17 | -45.00 | 04:15 |
MILO | Mar 2024 | 3.86 | -41.00 | 04:15 |
MILO | Nov 2024 | 4.11 | -51.00 | 04:15 |
WHEAT | Mar 2024 | 5.28 | -50.00 | 04:15 |
WHEAT | Jul 2024 | 5.26 | -48.00 | 04:15 |
BEANS | Mar 2024 | 10.96 | -92.00 | 04:15 |
BEANS | Nov 2024 | 11.08 | -72.00 | 04:15 |
Frontier Cooperative
Waverly, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.22 | -40.00 | 04:15 |
Soybeans | Oct 2024 | 11.13 | -67.00 | 04:15 |
Farmers Coop of Dorchester
Virginia, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.90 | -37.00 | 04:15 |
CORN | Nov 2024 | 4.20 | -42.00 | 04:15 |
WHEAT | Mar 2024 | 5.28 | -50.00 | 04:15 |
WHEAT | Jul 2024 | 5.26 | -48.00 | 04:15 |
BEANS | Mar 2024 | 10.93 | -95.00 | 04:15 |
BEANS | Nov 2024 | 11.05 | -75.00 | 04:15 |
Heartland Coop
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.36 | 9.00 | 04:15 |
Soybeans | Jul 2024 | 11.70 | -33.00 | 04:15 |
MFA - Northwest
Burlington Junction, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.82 | -45.00 | 04:15 |
CORN | Dec 2024 | 4.07 | -55.00 | 04:15 |
SOYBEANS | Mar 2024 | 11.40 | -48.00 | 04:15 |
SOYBEANS | Nov 2024 | 11.15 | -65.00 | 04:15 |
Heartland Coop
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Jul 2024 | 11.45 | -35.00 | 04:15 |
Central Valley Ag
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT SOYBEAN | Mar 2024 | 11.62 | -26.00 | 04:15 |
DIRECT SOYBEAN | Oct 2024 | 11.55 | -25.00 | 04:15 |
ADM Grain
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.63 | -26.00 | 04:15 |
#1 US Yellow Soybeans | Nov 2024 | 11.55 | -25.00 | 04:15 |
Frontier Cooperative
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Oct 2024 | 11.55 | -25.00 | 04:15 |
Frontier Cooperative
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.32 | -30.00 | 04:15 |
Bartlett Grain Company, L.P.
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.34 | 7.00 | 04:15 |
Corn | Nov 2024 | 4.32 | -30.00 | 04:15 |
Corn (white) | Mar 2024 | 12.53 | 65.00 | N/A |
United Farmers Cooperative
Red Oak, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 3.97 | -26.00 | 3/14/24 |
Soybeans | Mar 2024 | 11.21 | -60.00 | 3/14/24 |
Valley View Milling
Seneca, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 3.89 | -38.00 | 04:15 |
Corn | Nov 2024 | 4.17 | -45.00 | 04:15 |
Soybeans | Mar 2024 | 11.28 | -60.00 | 04:15 |
Soybeans | Nov 2024 | 11.10 | -70.00 | 04:15 |
Soybean Meal | Mar 2024 | 338.40 | 70.00 | 04:15 |
Soybean Meal | Apr 2024 | 338.40 | 70.00 | 04:15 |
Bartlett Grain Company, L.P.
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.34 | 7.00 | 04:15 |
Corn | Nov 2024 | 4.32 | -30.00 | 04:15 |
ADM Grain
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.40 | -41.00 | 3/14/24 |
#1 US Yellow Soybeans | Nov 2024 | 11.45 | -35.00 | 04:15 |
#2 US Yellow Corn | Mar 2024 | 4.08 | -15.00 | 3/14/24 |
#2 US Yellow Corn | Nov 2024 | 4.38 | -25.00 | 04:15 |
Frontier Cooperative
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.34 | -28.00 | 04:15 |
Soybeans | Oct 2024 | 11.40 | -40.00 | 04:15 |
Farmers Coop of Dorchester
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -20.00 | 04:15 |
CORN | Nov 2024 | 4.37 | -25.00 | 04:15 |
BEANS | Mar 2024 | 11.33 | -55.00 | 04:15 |
BEANS | Nov 2024 | 11.45 | -35.00 | 04:15 |
ADM Grain
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Hard Red Winter Wheat | Mar 2024 | 6.59 | 45.00 | 3/14/24 |
Hard Red Winter Wheat | Jul 2024 | 6.04 | 30.00 | 04:15 |
Farmers Coop of Dorchester
Lincoln, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
BEANS | Mar 2024 | 11.62 | -26.00 | 04:15 |
BEANS | Nov 2024 | 11.55 | -25.00 | 04:15 |
West Plains LLC
Omaha, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
KCBT-Wheat | May 2024 | 6.38 | 60.00 | 04:15 |
Frontier Cooperative
Martell, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.20 | -42.00 | 04:15 |
Morrill Elevator, Inc.
Morrill, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.89 | -38.00 | 04:15 |
CORN | Dec 2024 | 4.17 | -45.00 | 04:15 |
SOYBEANS | Mar 2024 | 11.27 | -61.00 | 04:15 |
SOYBEANS | Nov 2024 | 11.09 | -71.00 | 04:15 |
WHEAT | Mar 2024 | 5.43 | -35.00 | 04:15 |
WHEAT | Jul 2024 | 5.19 | -55.00 | 04:15 |
Farmers Coop of Dorchester
Pickrell, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.92 | -35.00 | 04:15 |
CORN | Nov 2024 | 4.22 | -40.00 | 04:15 |
WHEAT | Mar 2024 | 5.21 | -57.00 | 04:15 |
WHEAT | Jul 2024 | 5.27 | -47.00 | 04:15 |
BEANS | Mar 2024 | 10.92 | -96.00 | 04:15 |
BEANS | Nov 2024 | 11.04 | -76.00 | 04:15 |
Ag Partners Coop
Sabetha, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.89 | -38.00 | 04:15 |
CORN | Nov 2024 | 4.17 | -45.00 | 04:15 |
WHEAT, HRW | Mar 2024 | 5.43 | -35.00 | 04:15 |
WHEAT, HRW | Jul 2024 | 5.19 | -55.00 | 04:15 |
SOYBEANS | Mar 2024 | 11.28 | -60.00 | 04:15 |
SOYBEANS | Nov 2024 | 11.05 | -75.00 | 04:15 |
Farmers Coop of Dorchester
Hallam, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.97 | -30.00 | 04:15 |
CORN | Nov 2024 | 4.27 | -35.00 | 04:15 |
BEANS | Mar 2024 | 10.99 | -89.00 | 04:15 |
BEANS | Nov 2024 | 11.11 | -69.00 | 04:15 |