Aurora Coop
Geneva, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.24 | -70.00 | 08:20 |
Manning Grain Company
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Nov 2023 | 4.67 | -10.00 | 08:19 |
| Soybeans | Nov 2023 | 12.44 | -50.00 | 08:20 |
POET Biorefining
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN (GMO) | Oct 2023 | 4.67 | 0.00 | 09/22 |
| CORN (GMO) | Nov 2023 | 4.72 | 0.00 | 09/22 |
CPI Cooperative Producers Inc
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 08:19 |
| CORN | Oct 2023 | 4.55 | -22.00 | 08:19 |
| SOYBEANS | Sep 2023 | 12.34 | -60.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.34 | -60.00 | 08:20 |
Central Valley Ag
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT CORN | Sep 2023 | 4.87 | 10.00 | 08:19 |
| DIRECT CORN | Oct 2023 | 4.67 | -10.00 | 08:19 |
Farmers Coop
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.67 | -10.00 | 08:19 |
| CORN | Nov 2023 | 4.72 | -5.00 | 08:19 |
Farmers Coop
Ohiowa, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 08:19 |
| CORN | Nov 2023 | 4.45 | -32.00 | 08:19 |
| BEANS | Sep 2023 | 12.31 | -63.00 | 08:20 |
| BEANS | Nov 2023 | 12.31 | -63.00 | 08:20 |
| WHEAT | Sep 2023 | 6.30 | -81.00 | 08:17 |
| WHEAT | Jul 2024 | 6.60 | -51.00 | 07:59 |
Farmers Coop
Fairmont, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.59 | -18.00 | 08:19 |
| CORN | Nov 2023 | 4.52 | -25.00 | 08:19 |
| BEANS | Sep 2023 | 12.34 | -60.00 | 08:20 |
| BEANS | Nov 2023 | 12.34 | -60.00 | 08:20 |
Farmers Coop
Milligan, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 08:19 |
| CORN | Nov 2023 | 4.50 | -27.00 | 08:19 |
| MILO | Sep 2023 | 4.66 | -11.00 | 08:19 |
| MILO | Nov 2023 | 4.66 | -11.00 | 08:19 |
| BEANS | Sep 2023 | 12.31 | -63.00 | 08:20 |
| BEANS | Nov 2023 | 12.31 | -63.00 | 08:20 |
| WHEAT | Sep 2023 | 6.30 | -81.00 | 08:17 |
| WHEAT | Jul 2024 | 6.60 | -51.00 | 07:59 |
Farmers Coop
Exeter, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -15.00 | 08:19 |
| CORN | Nov 2023 | 4.55 | -22.00 | 08:19 |
| MILO | Sep 2023 | 4.66 | -11.00 | 08:19 |
| MILO | Nov 2023 | 4.66 | -11.00 | 08:19 |
| BEANS | Sep 2023 | 12.34 | -60.00 | 08:20 |
| BEANS | Nov 2023 | 12.34 | -60.00 | 08:20 |
Cargill US
Carleton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Yellow Corn | Sep 2023 | 4.72 | -5.00 | 08:19 |
| Yellow Corn | Oct 2023 | 4.52 | -25.00 | 08:19 |
| Yellow Soybeans | Sep 2023 | 12.35 | -60.00 | 08:20 |
| Yellow Soybeans | Oct 2023 | 12.35 | -60.00 | 08:20 |
Farmers Coop
McCool Junction, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 08:19 |
| CORN | Nov 2023 | 4.50 | -27.00 | 08:19 |
| MILO | Sep 2023 | 4.66 | -11.00 | 08:19 |
| MILO | Nov 2023 | 4.66 | -11.00 | 08:19 |
| BEANS | Sep 2023 | 12.33 | -61.00 | 08:20 |
| BEANS | Nov 2023 | 12.33 | -61.00 | 08:20 |
| WHEAT | Sep 2023 | 6.30 | -81.00 | 08:17 |
CPI Cooperative Producers Inc
Sutton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:19 |
| CORN | Oct 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEANS | Sep 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.29 | -65.00 | 08:20 |
Farmers Coop
Lushton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.57 | -20.00 | 08:19 |
| CORN | Nov 2023 | 4.50 | -27.00 | 08:19 |
| BEANS | Sep 2023 | 12.33 | -61.00 | 08:20 |
| BEANS | Nov 2023 | 12.33 | -61.00 | 08:20 |
Farmers Coop
Cordova, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -23.00 | 08:19 |
| CORN | Nov 2023 | 4.47 | -30.00 | 08:19 |
| BEANS | Sep 2023 | 12.32 | -62.00 | 08:20 |
| BEANS | Nov 2023 | 12.32 | -62.00 | 08:20 |
Farmers Coop
Daykin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| MILO | Sep 2023 | 4.66 | -11.00 | 08:19 |
| MILO | Nov 2023 | 4.66 | -11.00 | 08:19 |
| BEANS | Sep 2023 | 12.29 | -65.00 | 08:20 |
| BEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
| WHEAT | Sep 2023 | 6.33 | -78.00 | 08:17 |
| WHEAT | Jul 2024 | 6.60 | -51.00 | 07:59 |
| WHEAT | Nov 2023 | 0.00 | 0.00 | 09/22 |
| WHEAT | Dec 2023 | 0.00 | 0.00 | 09/22 |
CPI Cooperative Producers Inc
Saronville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.26 | -68.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.26 | -68.00 | 08:20 |
Livingston Enterprises, Inc.
Daykin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 08:19 |
| Corn | Oct 2023 | 4.60 | -17.00 | 08:19 |
Aurora Coop
Edgar, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 08:19 |
| CORN | Dec 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
Kroeker Grain & Lumber
Henderson, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 08:19 |
| CORN | Oct 2023 | 4.44 | -33.00 | 08:19 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 08:20 |
Farmers Coop
Dorchester, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| MILO | Sep 2023 | 4.77 | 0.00 | 08:19 |
| MILO | Nov 2023 | 4.77 | 0.00 | 08:19 |
| BEANS | Sep 2023 | 12.29 | -65.00 | 08:20 |
| BEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
| WHEAT | Sep 2023 | 6.36 | -75.00 | 08:17 |
| WHEAT | Jul 2024 | 6.66 | -45.00 | 07:59 |
Aurora Coop
Clay Center, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:19 |
| CORN | Dec 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.24 | -70.00 | 08:20 |
Green Plains
York, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.87 | 10.00 | 08:19 |
| CORN | Oct 2023 | 4.67 | -10.00 | 08:19 |
Farmers Coop
York, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Nov 2023 | 4.67 | -10.00 | 08:19 |
| CORN | Dec 2023 | 4.72 | -5.00 | 08:19 |
Central Valley Ag
Bradshaw, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 08:19 |
| CORN | Nov 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.31 | -63.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.31 | -63.00 | 08:20 |
Central Valley Ag
Waco, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.40 | -37.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.29 | -65.00 | 08:20 |
| MILO | Sep 2023 | 4.57 | -20.00 | 08:19 |
| MILO | Nov 2023 | 4.57 | -20.00 | 08:19 |
Farmers Coop
Swanton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Nov 2023 | 4.35 | -42.00 | 08:19 |
| MILO | Sep 2023 | 4.67 | -10.00 | 08:19 |
| MILO | Nov 2023 | 4.67 | -10.00 | 08:19 |
| BEANS | Sep 2023 | 12.23 | -71.00 | 08:20 |
| BEANS | Nov 2023 | 12.23 | -71.00 | 08:20 |
| WHEAT | Sep 2023 | 6.30 | -81.00 | 08:17 |
| WHEAT | Jul 2024 | 6.60 | -51.00 | 07:59 |
Aurora Coop
Harvard, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:19 |
| CORN | Dec 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.24 | -70.00 | 08:20 |
AGP
Fairfield, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.34 | -60.00 | 08:20 |
| Soybeans | Nov 2023 | 12.34 | -60.00 | 08:20 |
| Corn | Sep 2023 | 4.37 | -40.00 | 08:19 |
| Corn | Nov 2023 | 4.37 | -40.00 | 08:19 |
Central Valley Ag
Utica, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.53 | -24.00 | 08:19 |
| CORN | Nov 2023 | 4.45 | -32.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.29 | -65.00 | 08:20 |
CPI Cooperative Producers Inc
Ruskin, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:19 |
| CORN | Oct 2023 | 4.47 | -30.00 | 08:19 |
| MILO | Sep 2023 | 4.57 | -20.00 | 08:19 |
| MILO | Oct 2023 | 4.57 | -20.00 | 08:19 |
| SOYBEANS | Sep 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.29 | -65.00 | 08:20 |
| WHEAT | Sep 2023 | 6.35 | -75.00 | 08:17 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
Central Valley Ag
Hampton, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 08:20 |
Farmers Coop
Wilber, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -32.00 | 08:19 |
| CORN | Nov 2023 | 4.38 | -39.00 | 08:19 |
| MILO | Sep 2023 | 4.66 | -11.00 | 08:19 |
| MILO | Nov 2023 | 4.66 | -11.00 | 08:19 |
| BEANS | Sep 2023 | 12.18 | -76.00 | 08:20 |
| BEANS | Nov 2023 | 12.18 | -76.00 | 08:20 |
| WHEAT | Sep 2023 | 6.30 | -81.00 | 08:17 |
| WHEAT | Jul 2024 | 6.60 | -51.00 | 07:59 |
Farmers Coop
Crete, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.67 | -10.00 | 08:19 |
| CORN | Oct 2023 | 4.67 | -10.00 | 08:19 |
Farmers Coop
Reynolds, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| MILO | Sep 2023 | 4.77 | 0.00 | 08:19 |
| MILO | Nov 2023 | 4.77 | 0.00 | 08:19 |
| BEANS | Sep 2023 | 12.29 | -65.00 | 08:20 |
| BEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
| WHEAT | Sep 2023 | 6.36 | -75.00 | 08:17 |
| WHEAT | Jul 2024 | 6.58 | -53.00 | 07:59 |
Aurora Coop
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.19 | -75.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.19 | -75.00 | 08:20 |
| MILO | Sep 2023 | 4.42 | -35.00 | 08:19 |
Farmers Coop
Plymouth, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| MILO | Sep 2023 | 4.77 | 0.00 | 08:19 |
| MILO | Nov 2023 | 4.77 | 0.00 | 08:19 |
| BEANS | Sep 2023 | 12.29 | -65.00 | 08:20 |
| BEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
| WHEAT | Sep 2023 | 6.36 | -75.00 | 08:17 |
| WHEAT | Jul 2024 | 6.66 | -45.00 | 07:59 |
Farmers Coop
Jansen, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| BEANS | Sep 2023 | 12.29 | -65.00 | 08:20 |
| BEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
AGP
Chester, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.29 | -65.00 | 08:20 |
| Soybeans | Nov 2023 | 12.29 | -65.00 | 08:20 |
| Corn | Sep 2023 | 4.42 | -35.00 | 08:19 |
| Corn | Nov 2023 | 4.42 | -35.00 | 08:19 |
Farmers Coop
Milford, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| MILO | Sep 2023 | 4.66 | -11.00 | 08:19 |
| MILO | Nov 2023 | 4.66 | -11.00 | 08:19 |
| BEANS | Sep 2023 | 12.29 | -65.00 | 08:20 |
| BEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
Central Valley Ag
Benedict, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -26.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 08:20 |
| MILO | Sep 2023 | 4.52 | -25.00 | 08:19 |
| WHEAT | Sep 2023 | 6.43 | -67.00 | 08:17 |
| PLENISH YSB | Nov 2023 | 12.20 | -74.00 | 08:20 |
Central Valley Ag
Council Bluffs, IA
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.59 | -35.00 | 08:20 |
| DIRECT SOYBEAN | Oct 2023 | 12.59 | -35.00 | 08:20 |
Pillen Family Farms
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.82 | 5.00 | 08:19 |
| Corn | Oct 2023 | 4.57 | -20.00 | 08:19 |
KAAPA Ethanol & Grain, LLC.
Aurora, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| #2 Yellow Corn | Sep 2023 | 5.02 | 25.00 | 08:19 |
| #2 Yellow Corn | Oct 2023 | 4.67 | -10.00 | 08:19 |
CPI Cooperative Producers Inc
Giltner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:19 |
| CORN | Oct 2023 | 4.47 | -30.00 | 08:19 |
| MILO | Sep 2023 | 4.52 | -25.00 | 08:19 |
| MILO | Oct 2023 | 4.52 | -25.00 | 08:19 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 08:20 |
Aurora Coop
Byron, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.14 | -80.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.14 | -80.00 | 08:20 |
| MILO | Sep 2023 | 4.37 | -40.00 | 08:19 |
| WHEAT | Sep 2023 | 5.22 | -60.00 | 08:20 |
Farmers Coop
Kramer, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:19 |
| CORN | Nov 2023 | 4.40 | -37.00 | 08:19 |
| MILO | Sep 2023 | 4.66 | -11.00 | 08:19 |
| BEANS | Sep 2023 | 12.21 | -73.00 | 08:20 |
| BEANS | Nov 2023 | 12.21 | -73.00 | 08:20 |
| WHEAT | Sep 2023 | 6.30 | -81.00 | 08:17 |
Central Valley Ag
Gresham, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.40 | -37.00 | 08:19 |
Beachner Grain
Thayer, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.41 | -36.00 | 08:19 |
| Milo | Sep 2023 | 4.15 | -62.00 | 08:19 |
| Wheat | Sep 2023 | 4.90 | -92.00 | 08:20 |
| Wheat | Jul 2024 | 5.89 | -46.00 | 08:19 |
| Soybeans | Sep 2023 | 12.94 | 0.00 | 08:20 |
| Soybeans | Nov 2023 | 12.30 | -64.00 | 08:20 |
| KCBT-Wheat | Sep 2023 | 6.49 | -62.00 | 08:17 |
| KCBT-Wheat | Jul 2024 | 6.55 | -56.00 | 07:59 |
CPI Cooperative Producers Inc
Trumbull, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Oct 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 08:20 |
| MILO | Sep 2023 | 4.47 | -30.00 | 08:19 |
| MILO | Oct 2023 | 4.47 | -30.00 | 08:19 |
Aurora Coop
Phillips, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:19 |
| CORN | Dec 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.24 | -70.00 | 08:20 |
Central Valley Ag
Scribner, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -15.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.29 | -65.00 | 08:20 |
AgMark LLC
Narka, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.46 | -65.00 | 08:17 |
| Wheat | Jul 2024 | 6.61 | -50.00 | 07:59 |
| Corn | Sep 2023 | 4.47 | -30.00 | 08:19 |
| Corn | Oct 2023 | 4.47 | -30.00 | 08:19 |
| Soybeans | Sep 2023 | 12.14 | -80.00 | 08:20 |
| Soybeans | Oct 2023 | 12.14 | -80.00 | 08:20 |
Farmers Coop
Pleasant Dale, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| MILO | Sep 2023 | 4.66 | -11.00 | 08:19 |
| MILO | Nov 2023 | 4.66 | -11.00 | 08:19 |
| BEANS | Sep 2023 | 12.29 | -65.00 | 08:20 |
| BEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
| WHEAT | Sep 2023 | 6.33 | -78.00 | 08:17 |
| WHEAT | Jul 2024 | 6.63 | -48.00 | 07:59 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.87 | 10.00 | 08:19 |
| CORN | Oct 2023 | 4.62 | -15.00 | 08:19 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.62 | -15.00 | 08:19 |
| CORN | Nov 2023 | 4.69 | -8.00 | 08:19 |
Aurora Coop
Hubbell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.14 | -80.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.14 | -80.00 | 08:20 |
| MILO | Sep 2023 | 4.37 | -40.00 | 08:19 |
| WHEAT | Sep 2023 | 5.22 | -60.00 | 08:20 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.62 | -15.00 | 08:19 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.69 | -25.00 | 08:20 |
| Soybeans | Nov 2023 | 12.69 | -25.00 | 08:20 |
| Soybean Meal | Sep 2023 | 4.77 | 0.00 | N/A |
| Soybean Meal | Oct 2023 | 12.94 | 0.00 | N/A |
| Pelleted Soybean Hulls | Sep 2023 | 185.00 | 0.00 | 09/22 |
| Pelleted Soybean Hulls | Oct 2023 | 185.00 | 0.00 | 09/22 |
Central Valley Ag
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| DIRECT SOYBEAN | Sep 2023 | 12.69 | -25.00 | 08:20 |
| DIRECT SOYBEAN | Oct 2023 | 12.69 | -25.00 | 08:20 |
| PLENISH YSB | Nov 2023 | 12.69 | -25.00 | 08:20 |
Aurora Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.79 | -15.00 | 08:20 |
Central Valley Ag
Stromsburg, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 08:19 |
| CORN | Nov 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.27 | -67.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.23 | -71.00 | 08:20 |
| MILO | Sep 2023 | 4.67 | -10.00 | 08:19 |
| MILO | Nov 2023 | 4.67 | -10.00 | 08:19 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.45 | -32.00 | 08:19 |
| CORN | Oct 2023 | 4.45 | -32.00 | 08:19 |
| SOYBEANS | Oct 2024 | 11.88 | -70.00 | 08:20 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Oct 2023 | 4.49 | -28.00 | 08:19 |
| MILO | Sep 2023 | 4.67 | -10.00 | 08:19 |
| MILO | Oct 2023 | 4.67 | -10.00 | 08:19 |
| WHEAT | Sep 2023 | 6.45 | -65.00 | 08:17 |
| WHEAT | Jul 2024 | 6.50 | -65.00 | 9/22/23 |
| WHITE CORN | Jul 2024 | 5.27 | 50.00 | 08:19 |
| SOYBEANS | Sep 2023 | 12.31 | -63.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.31 | -63.00 | 08:20 |
Aurora Coop
Marquette, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.14 | -80.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.14 | -80.00 | 08:20 |
Farmers Coop
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | Nov 2023 | 12.79 | -15.00 | 08:20 |
Central Valley Ag
Polk, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 08:19 |
| CORN | Nov 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.27 | -67.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.23 | -71.00 | 08:20 |
Farmers Coop
Hallam, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.51 | -26.00 | 08:19 |
| CORN | Nov 2023 | 4.44 | -33.00 | 08:19 |
| BEANS | Sep 2023 | 12.25 | -69.00 | 08:20 |
| BEANS | Nov 2023 | 12.25 | -69.00 | 08:20 |
Agrex Inc
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.67 | -10.00 | 08:19 |
| Corn | Oct 2023 | 4.57 | -20.00 | 08:19 |
| Soybeans | Sep 2023 | 12.34 | -60.00 | 08:20 |
| Soybeans | Oct 2023 | 12.34 | -60.00 | 08:20 |
| Wheat | Sep 2023 | 5.22 | -60.00 | 08:20 |
Central Valley Ag
Hordville, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 08:19 |
| CORN | Nov 2023 | 4.47 | -30.00 | 08:19 |
| PLENISH YSB | Nov 2023 | 12.20 | -74.00 | 08:20 |
Aurora Coop
Republic, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.14 | -80.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.14 | -80.00 | 08:20 |
Frontier Cooperative
Martell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.77 | 0.00 | 08:19 |
| Corn | Oct 2023 | 4.40 | -37.00 | 08:19 |
Farmers Coop
Emerald, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.52 | -25.00 | 08:19 |
| CORN | Nov 2023 | 4.45 | -32.00 | 08:19 |
| MILO | Sep 2023 | 4.66 | -11.00 | 08:19 |
| MILO | Nov 2023 | 4.66 | -11.00 | 08:19 |
| BEANS | Sep 2023 | 12.39 | -55.00 | 08:20 |
| BEANS | Nov 2023 | 12.39 | -55.00 | 08:20 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Oct 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Sep 2023 | 12.24 | -70.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.24 | -70.00 | 08:20 |
Central Valley Ag
Bee, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.40 | -37.00 | 08:19 |
Aurora Coop
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| MILO | Sep 2023 | 4.37 | -40.00 | 08:19 |
| WHEAT | Sep 2023 | 5.22 | -60.00 | 08:20 |
Aurora Coop
Superior, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:19 |
| CORN | Dec 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
Central Valley Ag
Ulysses, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -23.00 | 08:19 |
| CORN | Nov 2023 | 4.45 | -32.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 08:20 |
| MILO | Sep 2023 | 4.57 | -20.00 | 08:19 |
| MILO | Nov 2023 | 4.57 | -20.00 | 08:19 |
AGP
Blue Hill, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.29 | -65.00 | 08:20 |
| Soybeans | Nov 2023 | 12.29 | -65.00 | 08:20 |
AGP
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Soybeans | Sep 2023 | 12.39 | -55.00 | 08:20 |
| Soybeans | Nov 2023 | 12.39 | -55.00 | 08:20 |
CPI Cooperative Producers Inc
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.79 | -15.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.79 | -15.00 | 08:20 |
CHS - Holdrege
Hastings, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Sep 2023 | 12.79 | -15.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.79 | -15.00 | 08:20 |
Farmers Coop
Pickrell, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.44 | -33.00 | 08:19 |
| CORN | Nov 2023 | 4.37 | -40.00 | 08:19 |
| BEANS | Sep 2023 | 12.18 | -76.00 | 08:20 |
| BEANS | Nov 2023 | 12.18 | -76.00 | 08:20 |
| WHEAT | Sep 2023 | 6.29 | -82.00 | 08:17 |
| WHEAT | Jul 2024 | 6.59 | -52.00 | 07:59 |
Farmers Coop
Beatrice, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.49 | -28.00 | 08:19 |
| CORN | Nov 2023 | 4.42 | -35.00 | 08:19 |
| MILO | Sep 2023 | 4.77 | 0.00 | 08:19 |
| MILO | Nov 2023 | 4.77 | 0.00 | 08:19 |
| BEANS | Sep 2023 | 12.24 | -70.00 | 08:20 |
| BEANS | Nov 2023 | 12.24 | -70.00 | 08:20 |
| WHEAT | Sep 2023 | 6.36 | -75.00 | 08:17 |
| WHEAT | Jul 2024 | 6.66 | -45.00 | 07:59 |
Frontier Cooperative
Osceola, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.49 | -28.00 | 08:19 |
| Corn | Oct 2023 | 4.44 | -33.00 | 08:19 |
| Soybeans | Sep 2023 | 12.26 | -68.00 | 08:20 |
| Soybeans | Oct 2023 | 12.26 | -68.00 | 08:20 |
AgMark LLC
Belleville, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.51 | -60.00 | 08:17 |
| Wheat | Jul 2024 | 6.66 | -45.00 | 07:59 |
| Milo | Sep 2023 | 4.77 | 0.00 | 08:19 |
| Milo | Oct 2023 | 4.77 | 0.00 | 08:19 |
| Soybeans | Sep 2023 | 12.14 | -80.00 | 08:20 |
| Soybeans | Oct 2023 | 12.14 | -80.00 | 08:20 |
| Corn | Sep 2023 | 4.42 | -35.00 | 08:19 |
| Corn | Oct 2023 | 4.42 | -35.00 | 08:19 |
Green Plains
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Oct 2023 | 4.67 | -10.00 | 08:19 |
| CORN | Nov 2023 | 4.72 | -5.00 | 08:19 |
Aurora Coop
Central City, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.14 | -80.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.14 | -80.00 | 08:20 |
| MILO | Sep 2023 | 4.37 | -40.00 | 08:19 |
| WHEAT | Sep 2023 | 5.22 | -60.00 | 08:20 |
Central Valley Ag
Shelby, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.55 | -22.00 | 08:19 |
| CORN | Nov 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.29 | -65.00 | 08:20 |
| MILO | Sep 2023 | 4.67 | -10.00 | 08:19 |
| MILO | Nov 2023 | 4.67 | -10.00 | 08:19 |
| WHEAT | Sep 2023 | 6.43 | -67.00 | 08:17 |
Aurora Coop
Chapman, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Dec 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.14 | -80.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.14 | -80.00 | 08:20 |
AgMark LLC
Haddam, KS
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Wheat | Sep 2023 | 6.46 | -65.00 | 08:17 |
| Wheat | Jul 2024 | 6.61 | -50.00 | 07:59 |
| Milo | Sep 2023 | 4.72 | -5.00 | 08:19 |
| Milo | Oct 2023 | 4.72 | -5.00 | 08:19 |
| Corn | Sep 2023 | 4.47 | -30.00 | 08:19 |
| Corn | Oct 2023 | 4.47 | -30.00 | 08:19 |
| Soybeans | Sep 2023 | 12.14 | -80.00 | 08:20 |
| Soybeans | Oct 2023 | 12.14 | -80.00 | 08:20 |
Farmers Coop
Beatrice, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.64 | -13.00 | 08:19 |
| CORN | Nov 2023 | 4.57 | -20.00 | 08:19 |
Aurora Coop
Grand Island, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.47 | -30.00 | 08:19 |
| CORN | Dec 2023 | 4.47 | -30.00 | 08:19 |
| SOYBEANS | Oct 2023 | 12.29 | -65.00 | 08:20 |
| SOYBEANS | Nov 2023 | 12.29 | -65.00 | 08:20 |
Farmers Coop
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.67 | -10.00 | 08:19 |
| CORN | Nov 2023 | 4.60 | -17.00 | 08:19 |
| BEANS | Sep 2023 | 12.59 | -35.00 | 08:20 |
| BEANS | Nov 2023 | 12.59 | -35.00 | 08:20 |
ADM Grain
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Hard Red Winter Wheat | Sep 2023 | 7.21 | 10.00 | 9/14/23 |
| Hard Red Winter Wheat | Dec 2023 | 7.18 | 7.00 | 08:17 |
Aurora Coop
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| SOYBEANS | Oct 2023 | 12.54 | -40.00 | 08:20 |
Farmers Coop
Lincoln, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| BEANS | Sep 2023 | 12.79 | -15.00 | 08:20 |
| BEANS | Nov 2023 | 12.69 | -25.00 | 08:20 |
Frontier Cooperative
Dwight, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| Corn | Sep 2023 | 4.40 | -37.00 | 08:19 |
| Corn | Oct 2023 | 4.34 | -43.00 | 08:19 |
| Soybeans | Sep 2023 | 12.24 | -70.00 | 08:20 |
| Soybeans | Oct 2023 | 12.24 | -70.00 | 08:20 |
CPI Cooperative Producers Inc
Juniata, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.42 | -35.00 | 08:19 |
| CORN | Oct 2023 | 4.42 | -35.00 | 08:19 |
| SOYBEANS | Sep 2023 | 12.28 | -66.00 | 08:20 |
| SOYBEANS | Oct 2023 | 12.28 | -66.00 | 08:20 |
| WHEAT | Sep 2023 | 6.30 | -80.00 | 08:17 |
| WHEAT | Jul 2024 | 6.40 | -75.00 | 9/22/23 |
Central Valley Ag
Rising, NE
| Commodity | Delivery | Price | Basis | Date (as of) |
|---|---|---|---|---|
| CORN | Sep 2023 | 4.54 | -23.00 | 08:19 |
| CORN | Nov 2023 | 4.45 | -32.00 | 08:19 |
| SOYBEAN | Sep 2023 | 12.24 | -70.00 | 08:20 |
| SOYBEAN | Nov 2023 | 12.24 | -70.00 | 08:20 |