Consolidated Grain & Barge
Falls City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.19 | -25.00 | 11:35 |
Beans | Mar 2024 | 11.21 | -70.00 | 11:35 |
Morrill Elevator, Inc.
Morrill, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.06 | -38.00 | 11:35 |
CORN | Dec 2024 | 4.32 | -46.00 | 11:35 |
SOYBEANS | Mar 2024 | 11.33 | -58.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.17 | -67.00 | 11:35 |
WHEAT | Mar 2024 | 5.55 | -36.00 | 11:35 |
WHEAT | Jul 2024 | 5.29 | -56.00 | 11:35 |
Golden Triangle Energy
Craig, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.24 | -12.00 | 3/18/24 |
Corn | Oct 2024 | 4.26 | -45.00 | 3/18/24 |
Ag Partners Coop
Sabetha, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.06 | -38.00 | 11:35 |
CORN | Nov 2024 | 4.32 | -45.00 | 11:35 |
WHEAT, HRW | Mar 2024 | 5.55 | -35.00 | 11:35 |
WHEAT, HRW | Jul 2024 | 5.29 | -55.00 | 11:35 |
SOYBEANS | Mar 2024 | 11.30 | -60.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.09 | -75.00 | 11:35 |
Bartlett Grain Company, L.P.
Stella, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.04 | -40.00 | 11:35 |
Corn | Nov 2024 | 4.33 | -45.00 | 11:35 |
Soybeans | Mar 2024 | 11.31 | -60.00 | 11:35 |
Soybeans | Nov 2024 | 11.09 | -75.00 | 11:35 |
Cunningham Farms, Inc.
Craig, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 3.89 | -55.00 | 11:35 |
Corn | Nov 2024 | 4.23 | -55.00 | 11:35 |
Soybeans | Mar 2024 | 11.19 | -72.00 | 11:35 |
Soybeans | Nov 2024 | 11.19 | -65.00 | 11:35 |
Farmers Coop of Dorchester
Humboldt, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.02 | -42.00 | 11:35 |
CORN | Nov 2024 | 4.31 | -47.00 | 11:35 |
BEANS | Mar 2024 | 11.01 | -90.00 | 11:35 |
BEANS | Nov 2024 | 11.19 | -65.00 | 11:35 |
Ag Partners Coop
Belvue, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -35.00 | 11:35 |
CORN | Nov 2024 | 4.27 | -50.00 | 11:35 |
MILO | Mar 2024 | 4.10 | -34.00 | 11:35 |
WHEAT, HRW | Mar 2024 | 5.55 | -35.00 | 11:35 |
WHEAT, HRW | Jul 2024 | 5.29 | -55.00 | 11:35 |
SOYBEANS | Mar 2024 | 11.35 | -55.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.09 | -75.00 | 11:35 |
Cargill US
Forest City, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Mar 2024 | 4.14 | -30.00 | 11:35 |
Yellow Corn | Oct 2024 | 4.33 | -45.00 | 11:35 |
Yellow Soybeans | Mar 2024 | 11.36 | -55.00 | 11:35 |
Yellow Soybeans | Oct 2024 | 11.15 | -70.00 | 11:35 |
Valley View Milling
Seneca, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.06 | -38.00 | 11:35 |
Corn | Nov 2024 | 4.33 | -45.00 | 11:35 |
Soybeans | Mar 2024 | 11.31 | -60.00 | 11:35 |
Soybeans | Nov 2024 | 11.14 | -70.00 | 11:35 |
Soybean Meal | Mar 2024 | 337.70 | 70.00 | 11:35 |
Soybean Meal | Apr 2024 | 337.70 | 70.00 | 11:35 |
Gavilon
Rock Port, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.27 | -17.00 | 11:35 |
Corn | Nov 2024 | 4.43 | -35.00 | 11:35 |
Soybeans | Mar 2024 | 11.56 | -35.00 | 11:35 |
Soybeans | Nov 2024 | 11.14 | -70.00 | 11:35 |
Ag Partners Coop
Powhattan, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.06 | -38.00 | 11:35 |
CORN | Nov 2024 | 4.32 | -45.00 | 11:35 |
Ag Partners Coop
Seneca, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.01 | -43.00 | 11:35 |
CORN | Nov 2024 | 4.27 | -50.00 | 11:35 |
MILO | Mar 2024 | 4.05 | -39.00 | 11:35 |
WHEAT, HRW | Mar 2024 | 5.55 | -35.00 | 11:35 |
WHEAT, HRW | Jul 2024 | 5.29 | -55.00 | 11:35 |
SOYBEANS | Mar 2024 | 11.25 | -65.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.04 | -80.00 | 11:35 |
Ag Partners Coop
Tarkio, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.06 | -38.00 | 11:35 |
CORN | Nov 2024 | 4.35 | -42.00 | 11:35 |
SOYBEANS | Mar 2024 | 11.35 | -55.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.09 | -75.00 | 11:35 |
JBS Live Pork
Fairfax, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.31 | -13.00 | 11:35 |
Frontier Cooperative
Elk Creek, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.28 | -50.00 | 11:35 |
Soybeans | Oct 2024 | 11.07 | -77.00 | 11:35 |
Jackson Farmers, Inc.
Lancaster, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.12 | -31.00 | 11:35 |
Wheat | Mar 2024 | 5.42 | -48.00 | 11:35 |
Soybeans | Mar 2024 | 11.26 | -64.00 | 11:35 |
Frontier Cooperative
Tecumseh, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.32 | -46.00 | 11:35 |
Bartlett Grain Company, L.P.
Hamburg, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.27 | -17.00 | 11:35 |
Corn | Nov 2024 | 4.40 | -38.00 | 11:35 |
Soybeans | Mar 2024 | 11.46 | -45.00 | 11:35 |
Soybeans | Nov 2024 | 11.09 | -75.00 | 11:35 |
MFA - Northwest
Burlington Junction, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.99 | -45.00 | 11:35 |
CORN | Dec 2024 | 4.23 | -55.00 | 11:35 |
SOYBEANS | Mar 2024 | 11.43 | -48.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.19 | -65.00 | 11:35 |
Farmers Coop of Dorchester
Burchard, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -37.00 | 11:35 |
CORN | Nov 2024 | 4.33 | -45.00 | 11:35 |
MILO | Mar 2024 | 4.03 | -41.00 | 11:35 |
MILO | Nov 2024 | 4.27 | -51.00 | 11:35 |
WHEAT | Mar 2024 | 5.41 | -50.00 | 11:35 |
WHEAT | Jul 2024 | 5.37 | -48.00 | 11:35 |
BEANS | Mar 2024 | 10.99 | -92.00 | 11:35 |
BEANS | Nov 2024 | 11.12 | -72.00 | 11:35 |
Frontier Cooperative
Tecumseh, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.28 | -50.00 | 11:35 |
Soybeans | Oct 2024 | 11.09 | -75.00 | 11:35 |
Jackson Farmers, Inc.
Holton, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.07 | -36.00 | 11:35 |
Milo | Mar 2024 | 4.17 | -26.00 | 11:35 |
Soybeans | Mar 2024 | 11.21 | -69.00 | 11:35 |
Wheat | Mar 2024 | 5.42 | -48.00 | 11:35 |
Bunge
Atchison, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.52 | 8.00 | 11:35 |
CORN | Oct 2024 | 4.48 | -30.00 | 11:35 |
Cargill US
Cummings, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Mar 2024 | 4.54 | 10.00 | 11:35 |
Yellow Corn | Oct 2024 | 4.48 | -30.00 | 11:35 |
Yellow Soybeans | Mar 2024 | 11.51 | -40.00 | 11:35 |
Yellow Soybeans | Oct 2024 | 11.25 | -60.00 | 11:35 |
Frontier Cooperative
Cook, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.28 | -50.00 | 11:35 |
Soybeans | Oct 2024 | 11.09 | -75.00 | 11:35 |
Valley View Milling
Atchison, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.61 | -30.00 | 11:35 |
Corn | Mar 2024 | 4.54 | 10.00 | 11:35 |
Frontier Cooperative
St. Mary, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.28 | -50.00 | 11:35 |
Soybeans | Oct 2024 | 11.11 | -73.00 | 11:35 |
MFA - Northwest
Maryville, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -35.00 | 11:35 |
CORN | Dec 2024 | 4.23 | -55.00 | 11:35 |
SOYBEANS | Mar 2024 | 11.51 | -40.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.24 | -60.00 | 11:35 |
Farmers Coop of Dorchester
St Joseph , MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
BEANS | Mar 2024 | 11.86 | -5.00 | 11:35 |
Valley View Milling
St Joseph, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.81 | -10.00 | 11:35 |
Bartlett Grain Company, L.P.
St. Joseph, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.38 | -6.00 | 11:35 |
Corn | Oct 2024 | 4.42 | -36.00 | 11:35 |
Soybeans | Mar 2024 | 11.61 | -30.00 | 11:35 |
Soybeans | Oct 2024 | 11.24 | -60.00 | 11:35 |
AGP
St. Joseph, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.81 | -10.00 | 11:35 |
Soybean Meal | Mar 2024 | 342.00 | 500.00 | 11:35 |
Soybean Meal | Apr 2024 | 340.00 | 300.00 | 11:35 |
Pellets | Mar 2024 | 115.00 | 0.00 | 03/28 |
Frontier Cooperative
Nebraska City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.38 | -40.00 | 11:35 |
Soybeans | Oct 2024 | 11.16 | -68.00 | 11:35 |
Bartlett Grain Company, L.P.
Atchison, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.56 | 12.00 | 11:35 |
Corn | Nov 2024 | 4.48 | -30.00 | 11:35 |
Soybeans | Mar 2024 | 11.61 | -30.00 | 11:35 |
Soybeans | Nov 2024 | 11.24 | -60.00 | 11:35 |
Corn (white) | May 2024 | 12.36 | 45.00 | N/A |
Gavilon
Nebraska City, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.36 | -8.00 | 11:35 |
Corn | Nov 2024 | 4.40 | -38.00 | 11:35 |
Soybeans | Mar 2024 | 11.46 | -45.00 | 11:35 |
Soybeans | Nov 2024 | 11.14 | -70.00 | 11:35 |
Producer Ag
Nortonville, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Aug 2024 | 11.30 | -61.00 | 11:35 |
SOYBEANS | Dec 2024 | 11.13 | -71.00 | 11:35 |
CORN | Aug 2024 | 4.19 | -25.00 | 11:35 |
CORN | Dec 2024 | 4.28 | -50.00 | 11:35 |
Farmers Coop of Dorchester
Beattie, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -37.00 | 11:35 |
CORN | Nov 2024 | 4.36 | -42.00 | 11:35 |
MILO | Mar 2024 | 4.14 | -30.00 | 11:35 |
MILO | Nov 2024 | 4.38 | -40.00 | 11:35 |
WHEAT | Mar 2024 | 5.41 | -50.00 | 11:35 |
WHEAT | Jul 2024 | 5.45 | -40.00 | 11:35 |
BEANS | Mar 2024 | 11.06 | -85.00 | 11:35 |
BEANS | Nov 2024 | 11.19 | -65.00 | 11:35 |
Central Commodities
St. Joseph , MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.25 | -19.00 | 11:35 |
Corn | Oct 2024 | 4.40 | -38.00 | 11:35 |
Soybeans | Apr 2024 | 11.61 | -30.00 | 11:35 |
Soybeans | Oct 2024 | 11.44 | -40.00 | 11:35 |
Ag Partners Coop
St Joseph, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.80 | -10.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.44 | -40.00 | 11:35 |
MFA Incorporated
Guilford, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -35.00 | 11:35 |
CORN | Dec 2024 | 4.23 | -55.00 | 11:35 |
SOYBEANS | Mar 2024 | 11.51 | -40.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.24 | -60.00 | 11:35 |
MFA - Northwest
Guilford, MO
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.09 | -35.00 | 11:35 |
CORN | Dec 2024 | 4.23 | -55.00 | 11:35 |
SOYBEANS | Mar 2024 | 11.51 | -40.00 | 11:35 |
SOYBEANS | Nov 2024 | 11.24 | -60.00 | 11:35 |
Farmers Coop of Dorchester
Virginia, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -37.00 | 11:35 |
CORN | Nov 2024 | 4.36 | -42.00 | 11:35 |
WHEAT | Mar 2024 | 5.41 | -50.00 | 11:35 |
WHEAT | Jul 2024 | 5.37 | -48.00 | 11:35 |
BEANS | Mar 2024 | 10.96 | -95.00 | 11:35 |
BEANS | Nov 2024 | 11.09 | -75.00 | 11:35 |
Frontier Cooperative
Burr, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.28 | -50.00 | 11:35 |
Soybeans | Oct 2024 | 11.09 | -75.00 | 11:35 |
Farmers Coop of Dorchester
Frankfort, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -37.00 | 11:35 |
CORN | Nov 2024 | 4.36 | -42.00 | 11:35 |
MILO | Mar 2024 | 4.14 | -30.00 | 11:35 |
MILO | Nov 2024 | 4.38 | -40.00 | 11:35 |
WHEAT | Mar 2024 | 5.41 | -50.00 | 11:35 |
WHEAT | Jul 2024 | 5.45 | -40.00 | 11:35 |
BEANS | Mar 2024 | 10.96 | -95.00 | 11:35 |
BEANS | Nov 2024 | 11.09 | -75.00 | 11:35 |
Producer Ag
Onaga, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
WHEAT | May 2024 | 5.51 | -40.00 | 11:35 |
WHEAT | Jul 2024 | 5.30 | -55.00 | 11:35 |
MILO | Aug 2024 | 3.98 | -46.00 | 11:35 |
MILO | Dec 2024 | 4.13 | -65.00 | 11:35 |
SOYBEANS | Aug 2024 | 11.12 | -79.00 | 11:35 |
SOYBEANS | Dec 2024 | 11.09 | -75.00 | 11:35 |
CORN | Aug 2024 | 3.99 | -45.00 | 11:35 |
CORN | Dec 2024 | 4.18 | -60.00 | 11:35 |
Green Plains
Shenandoah, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Apr 2024 | 4.49 | 5.00 | 11:35 |
CORN | Oct 2024 | 4.53 | -25.00 | 11:35 |
Farmers Coop of Dorchester
Frankfort, KS
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.19 | -25.00 | 11:35 |
CORN | Nov 2024 | 4.46 | -32.00 | 11:35 |
BEANS | Mar 2024 | 11.14 | -77.00 | 11:35 |
BEANS | Nov 2024 | 11.27 | -57.00 | 11:35 |
Farmers Coop of Dorchester
Sterling, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.07 | -37.00 | 11:35 |
CORN | Nov 2024 | 4.33 | -45.00 | 11:35 |
MILO | Mar 2024 | 4.03 | -41.00 | 11:35 |
MILO | Nov 2024 | 4.27 | -51.00 | 11:35 |
BEANS | Mar 2024 | 11.01 | -90.00 | 11:35 |
BEANS | Nov 2024 | 11.14 | -70.00 | 11:35 |
Heartland Coop
Shenandoah,
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.44 | 0.00 | 11:35 |