Central Valley Ag

Blair, NE

Commodity Delivery Price Basis Date (as of)
DIRECT CORN Mar 2024 4.46 18.00 07:28
DIRECT CORN Oct 2024 4.47 -15.00 07:28

Frontier Cooperative

Blair, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.47 -15.00 07:28

Northern Ag Service, Inc.

Blair, NE

Commodity Delivery Price Basis Date (as of)
Soybeans Mar 2024 11.34 -55.00 07:28

Heartland Coop

Blair, NE

Commodity Delivery Price Basis Date (as of)
Corn Jul 2024 4.40 0.00 07:28

Cargill US

Blair, NE

Commodity Delivery Price Basis Date (as of)
Yellow Corn Apr 2024 4.46 18.00 07:28
Yellow Corn Oct 2024 4.48 -15.00 07:28

Heartland Coop

Modale, IA

Commodity Delivery Price Basis Date (as of)
Corn May 2024 4.25 -3.00 07:28
Soybeans Jul 2024 11.51 -53.00 07:28

Heartland Coop

Mondamin, IA

Commodity Delivery Price Basis Date (as of)
Corn May 2024 4.23 -5.00 07:28
Soybeans Jul 2024 11.49 -55.00 07:28

Heartland Coop

Missouri Valley, IA

Commodity Delivery Price Basis Date (as of)
Corn May 2024 4.25 -3.00 07:28
Soybeans Jul 2024 11.51 -53.00 07:28

Northern Ag Service, Inc.

Fremont, NE

Commodity Delivery Price Basis Date (as of)
Soybeans Mar 2024 11.54 -35.00 07:28

Gavilon

Fremont, NE

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.33 5.00 07:28
Corn Nov 2024 4.32 -30.00 07:28
Soybeans Mar 2024 11.65 -25.00 07:28
Soybeans Nov 2024 11.35 -45.00 07:28

The Scoular Company

Fremont, NE

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.30 2.00 07:28
Corn Dec 2024 4.27 -35.00 07:28
Soybeans Mar 2024 11.46 -44.00 07:28
Soybeans Nov 2024 11.35 -45.00 07:28
Red Wheat Mar 2024 6.03 25.00 07:28
Red Wheat Jul 2024 5.83 10.00 07:28

ADM Grain

Fremont, NE

Commodity Delivery Price Basis Date (as of)
#2 US Yellow Corn Mar 2024 4.38 10.00 07:28
#2 US Yellow Corn Nov 2024 4.38 -25.00 07:28

Central Valley Ag

Fremont, NE

Commodity Delivery Price Basis Date (as of)
DIRECT SOYBEAN Mar 2024 11.64 -26.00 07:28
DIRECT SOYBEAN Oct 2024 11.55 -25.00 07:28

ADM Grain

Fremont, NE

Commodity Delivery Price Basis Date (as of)
#1 US Yellow Soybeans Mar 2024 11.64 -26.00 07:28
#1 US Yellow Soybeans Nov 2024 11.55 -25.00 07:28

Cooperative Supply Inc.

Fremont, NE

Commodity Delivery Price Basis Date (as of)
SOYBEANS Mar 2024 11.64 -26.00 07:28

Cogdill Farm Supply

Logan, IA

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 4.25 -3.00 07:28
CORN Nov 2024 4.27 -35.00 07:28
SOYBEANS Mar 2024 11.43 -47.00 07:28
SOYBEANS Nov 2024 11.17 -63.00 07:28

Central Valley Ag

Hooper, NE

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 4.10 -18.00 07:28
CORN Nov 2024 4.19 -43.00 07:28
SOYBEAN Mar 2024 11.07 -83.00 07:28
SOYBEAN Nov 2024 11.10 -70.00 07:28
SOYBEANS Mar 2024 11.07 -83.00 07:28
SOYBEANS Nov 2024 11.10 -70.00 07:28

Frontier Cooperative

Fremont, NE

Commodity Delivery Price Basis Date (as of)
Soybeans Oct 2024 11.55 -25.00 07:28

ADM Grain

Fremont, NE

Commodity Delivery Price Basis Date (as of)
#2 US Yellow Corn Mar 2024 4.28 0.00 07:28
#2 US Yellow Corn Nov 2024 4.33 -30.00 07:28
#1 US Yellow Soybeans Mar 2024 11.55 -35.00 07:28
#1 US Yellow Soybeans Nov 2024 11.35 -45.00 07:28

West Plains LLC

Omaha, NE

Commodity Delivery Price Basis Date (as of)
KCBT-Wheat May 2024 6.38 60.00 07:28

Bartlett Grain Company, L.P.

Council Bluffs, IA

Commodity Delivery Price Basis Date (as of)
Corn Apr 2024 4.35 7.00 07:28
Corn Nov 2024 4.32 -30.00 07:28

Frontier Cooperative

Cedar Bluffs, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.20 -42.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

Heartland Coop

Council Bluffs, IA

Commodity Delivery Price Basis Date (as of)
Soybeans Jul 2024 11.45 -35.00 07:28

Frontier Cooperative

Council Bluffs, IA

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.32 -30.00 07:28

Bartlett Grain Company, L.P.

Council Bluffs, IA

Commodity Delivery Price Basis Date (as of)
Corn Apr 2024 4.35 7.00 07:28
Corn Nov 2024 4.32 -30.00 07:28
Corn (white) Mar 2024 4.93 65.00 N/A

Frontier Cooperative

Mead, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.25 -37.00 07:28
Soybeans Oct 2024 11.14 -66.00 07:28

NEW Cooperative, Inc.

Blencoe, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.15 -12.00 07:28
Corn Oct 2024 4.24 -38.00 07:28
Soybeans Mar 2024 11.34 -55.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

Heartland Coop

Woodbine, IA

Commodity Delivery Price Basis Date (as of)
Corn May 2024 4.23 -5.00 07:28
Soybeans Jul 2024 11.49 -55.00 07:28

Heartland Coop

Council Bluffs, IA

Commodity Delivery Price Basis Date (as of)
Corn May 2024 4.37 9.00 07:28
Soybeans Jul 2024 11.71 -33.00 07:28

Central Valley Ag

Oakland, NE

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 4.18 -10.00 07:28
CORN Nov 2024 4.24 -38.00 07:28
SOYBEAN Mar 2024 11.12 -78.00 07:28
SOYBEAN Nov 2024 11.15 -65.00 07:28
WHITE CORN Aug 2024 4.53 25.00 07:28
WHITE CORN Aug 2025 4.92 30.00 07:28
NON GMO WC Aug 2024 4.73 45.00 07:28
SOYBEANS Mar 2024 11.12 -78.00 07:28
SOYBEANS Nov 2024 11.15 -65.00 07:28

First Rate Trade LLC

Wahoo, NE

Commodity Delivery Price Basis Date (as of)
Corn May 2024 4.04 -24.00 07:28
Corn Nov 2024 4.17 -45.00 07:28
Soybeans May 2024 11.20 -70.00 07:28
Soybeans Nov 2024 11.10 -70.00 07:28

Frontier Cooperative

Council Bluffs, IA

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.37 -25.00 07:28

Southwest Iowa Renewable Energy

Council Bluffs, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.33 5.00 07:28
Corn Oct 2024 4.37 -25.00 07:28

Frontier Cooperative

Wahoo, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.17 -45.00 07:28
Soybeans Oct 2024 11.09 -71.00 07:28

Frontier Cooperative

Council Bluffs, IA

Commodity Delivery Price Basis Date (as of)
Soybeans Oct 2024 11.30 -50.00 07:28

Bunge

Council Bluffs, IA

Commodity Delivery Price Basis Date (as of)
SOYBEANS Mar 2024 11.75 -15.00 07:28
SOYBEANS Nov 2024 11.40 -40.00 07:28
SOYBEAN MEAL Mar 2024 352.60 1500.00 07:28
SOYBEAN HULLS Mar 2024 120.00 0.00 03/27

Frontier Cooperative

North Bend, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.25 -37.00 07:28

NEW Cooperative, Inc.

Onawa, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.15 -12.00 07:28
Corn Oct 2024 4.24 -38.00 07:28
Soybeans Mar 2024 11.34 -55.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

The Scoular Company

Portsmouth, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.23 -5.00 07:28
Corn Nov 2024 4.22 -40.00 07:28
Soybeans Mar 2024 11.35 -55.00 07:28
Soybeans Nov 2024 11.05 -75.00 07:28

Cogdill Farm Supply

Dunlap, IA

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 4.21 -7.00 07:28
CORN Nov 2024 4.24 -38.00 07:28
SOYBEANS Mar 2024 11.38 -52.00 07:28
SOYBEANS Nov 2024 11.13 -67.00 07:28

Cogdill Farm Supply

Panama, IA

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 4.20 -8.00 07:28
CORN Nov 2024 4.24 -38.00 07:28
SOYBEANS Mar 2024 11.41 -49.00 07:28
SOYBEANS Nov 2024 11.13 -67.00 07:28

Frontier Cooperative

Prague, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.19 -43.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

Cogdill Farm Supply

Soldier, IA

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 4.20 -8.00 07:28
CORN Nov 2024 4.24 -38.00 07:28
SOYBEANS Mar 2024 11.36 -54.00 07:28
SOYBEANS Nov 2024 11.13 -67.00 07:28

Frontier Cooperative

Weston, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.16 -46.00 07:28
Soybeans Oct 2024 11.08 -72.00 07:28

Cooperative Supply Inc.

Dodge, Howells, Leigh, NE

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 4.10 -18.00 07:28
CORN Oct 2024 4.27 -35.00 07:28
SOYBEANS Mar 2024 11.20 -70.00 07:28
SOYBEANS Oct 2024 11.25 -55.00 07:28

Central Valley Ag

Bancroft, NE

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 3.98 -30.00 07:28

NEW Cooperative, Inc.

Whiting, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.15 -12.00 07:28
Corn Oct 2024 4.24 -38.00 07:28
Soybeans Mar 2024 11.34 -55.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

Frontier Cooperative

Plattsmouth, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.17 -45.00 07:28
Soybeans Oct 2024 11.09 -71.00 07:28

Frontier Cooperative

Ceresco, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.22 -40.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

CHS - NorthLand Grain

Callaway, MN

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 3.71 -52.00 3/14/24
SOYBEANS Mar 2024 10.64 -117.00 3/14/24
SPRING WHEAT Mar 2024 6.22 -37.00 3/14/24

NEW Cooperative, Inc.

Ute, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.15 -12.00 07:28
Corn Oct 2024 4.24 -38.00 07:28
Soybeans Mar 2024 11.34 -55.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

Frontier Cooperative

Manley, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.14 -48.00 07:28
Soybeans Oct 2024 11.07 -73.00 07:28

Frontier Cooperative

Murdock, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.14 -48.00 07:28
Soybeans Oct 2024 11.07 -73.00 07:28

Cogdill Farm Supply

Dow City, IA

Commodity Delivery Price Basis Date (as of)
CORN Mar 2024 4.23 -5.00 07:28
CORN Nov 2024 4.24 -38.00 07:28
SOYBEANS Mar 2024 11.38 -52.00 07:28
SOYBEANS Nov 2024 11.13 -67.00 07:28

The Scoular Company

Hancock, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.28 0.00 07:28
Corn Nov 2024 4.32 -30.00 07:28
Soybeans Mar 2024 11.40 -50.00 07:28
Soybeans Nov 2024 11.10 -70.00 07:28

Frontier Cooperative

Greenwood, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.20 -42.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

Frontier Cooperative

Bruno, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.14 -48.00 07:28
Soybeans Oct 2024 11.07 -73.00 07:28

Frontier Cooperative

Howells, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.24 -38.00 07:28

Nexus Cooperative

Harlan, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.17 -10.00 07:28
Corn Oct 2024 4.22 -40.00 07:28
Soybeans Mar 2024 11.29 -60.00 07:28
Soybeans Oct 2024 11.14 -65.00 07:28

United Farmers Cooperative

Harlan, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 3.97 -26.00 3/14/24
Soybeans Mar 2024 11.21 -60.00 3/14/24

ADM Grain

Wisner, NE

Commodity Delivery Price Basis Date (as of)
#1 US Yellow Soybeans Mar 2024 11.30 -60.00 07:28
#1 US Yellow Soybeans Nov 2024 11.30 -50.00 07:28
#2 US Yellow Corn Mar 2024 4.08 -20.00 07:28
#2 US Yellow Corn Nov 2024 4.23 -40.00 07:28

Frontier Cooperative

Waverly, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.22 -40.00 07:28
Soybeans Oct 2024 11.13 -67.00 07:28

Frontier Cooperative

Schuyler, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.25 -37.00 07:28
Soybeans Oct 2024 11.13 -67.00 07:28

NEW Cooperative, Inc.

Sloan, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.18 -9.00 07:28
Corn Oct 2024 4.24 -38.00 07:28
Soybeans Mar 2024 11.34 -55.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

NEW Cooperative, Inc.

Mapleton, IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.15 -12.00 07:28
Corn Oct 2024 4.24 -38.00 07:28
Soybeans Mar 2024 11.34 -55.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

Frontier Cooperative

Elmwood, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.14 -48.00 07:28
Soybeans Oct 2024 11.07 -73.00 07:28

NEW Cooperative, Inc.

Hornick , IA

Commodity Delivery Price Basis Date (as of)
Corn Mar 2024 4.15 -12.00 07:28
Corn Oct 2024 4.24 -38.00 07:28
Soybeans Mar 2024 11.34 -55.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28

Frontier Cooperative

Brainard, NE

Commodity Delivery Price Basis Date (as of)
Corn Oct 2024 4.24 -38.00 07:28
Soybeans Oct 2024 11.10 -70.00 07:28