Central Valley Ag
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT CORN | Mar 2024 | 4.46 | 18.00 | 07:28 |
DIRECT CORN | Oct 2024 | 4.47 | -15.00 | 07:28 |
Frontier Cooperative
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.47 | -15.00 | 07:28 |
Northern Ag Service, Inc.
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.34 | -55.00 | 07:28 |
Heartland Coop
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Jul 2024 | 4.40 | 0.00 | 07:28 |
Cargill US
Blair, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Yellow Corn | Apr 2024 | 4.46 | 18.00 | 07:28 |
Yellow Corn | Oct 2024 | 4.48 | -15.00 | 07:28 |
Heartland Coop
Modale, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.25 | -3.00 | 07:28 |
Soybeans | Jul 2024 | 11.51 | -53.00 | 07:28 |
Heartland Coop
Mondamin, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.23 | -5.00 | 07:28 |
Soybeans | Jul 2024 | 11.49 | -55.00 | 07:28 |
Heartland Coop
Missouri Valley, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.25 | -3.00 | 07:28 |
Soybeans | Jul 2024 | 11.51 | -53.00 | 07:28 |
Northern Ag Service, Inc.
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Mar 2024 | 11.54 | -35.00 | 07:28 |
Gavilon
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.33 | 5.00 | 07:28 |
Corn | Nov 2024 | 4.32 | -30.00 | 07:28 |
Soybeans | Mar 2024 | 11.65 | -25.00 | 07:28 |
Soybeans | Nov 2024 | 11.35 | -45.00 | 07:28 |
The Scoular Company
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.30 | 2.00 | 07:28 |
Corn | Dec 2024 | 4.27 | -35.00 | 07:28 |
Soybeans | Mar 2024 | 11.46 | -44.00 | 07:28 |
Soybeans | Nov 2024 | 11.35 | -45.00 | 07:28 |
Red Wheat | Mar 2024 | 6.03 | 25.00 | 07:28 |
Red Wheat | Jul 2024 | 5.83 | 10.00 | 07:28 |
ADM Grain
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 US Yellow Corn | Mar 2024 | 4.38 | 10.00 | 07:28 |
#2 US Yellow Corn | Nov 2024 | 4.38 | -25.00 | 07:28 |
Central Valley Ag
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
DIRECT SOYBEAN | Mar 2024 | 11.64 | -26.00 | 07:28 |
DIRECT SOYBEAN | Oct 2024 | 11.55 | -25.00 | 07:28 |
ADM Grain
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.64 | -26.00 | 07:28 |
#1 US Yellow Soybeans | Nov 2024 | 11.55 | -25.00 | 07:28 |
Cooperative Supply Inc.
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.64 | -26.00 | 07:28 |
Cogdill Farm Supply
Logan, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.25 | -3.00 | 07:28 |
CORN | Nov 2024 | 4.27 | -35.00 | 07:28 |
SOYBEANS | Mar 2024 | 11.43 | -47.00 | 07:28 |
SOYBEANS | Nov 2024 | 11.17 | -63.00 | 07:28 |
Central Valley Ag
Hooper, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -18.00 | 07:28 |
CORN | Nov 2024 | 4.19 | -43.00 | 07:28 |
SOYBEAN | Mar 2024 | 11.07 | -83.00 | 07:28 |
SOYBEAN | Nov 2024 | 11.10 | -70.00 | 07:28 |
SOYBEANS | Mar 2024 | 11.07 | -83.00 | 07:28 |
SOYBEANS | Nov 2024 | 11.10 | -70.00 | 07:28 |
Frontier Cooperative
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Oct 2024 | 11.55 | -25.00 | 07:28 |
ADM Grain
Fremont, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#2 US Yellow Corn | Mar 2024 | 4.28 | 0.00 | 07:28 |
#2 US Yellow Corn | Nov 2024 | 4.33 | -30.00 | 07:28 |
#1 US Yellow Soybeans | Mar 2024 | 11.55 | -35.00 | 07:28 |
#1 US Yellow Soybeans | Nov 2024 | 11.35 | -45.00 | 07:28 |
West Plains LLC
Omaha, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
KCBT-Wheat | May 2024 | 6.38 | 60.00 | 07:28 |
Bartlett Grain Company, L.P.
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.35 | 7.00 | 07:28 |
Corn | Nov 2024 | 4.32 | -30.00 | 07:28 |
Frontier Cooperative
Cedar Bluffs, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.20 | -42.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
Heartland Coop
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Jul 2024 | 11.45 | -35.00 | 07:28 |
Frontier Cooperative
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.32 | -30.00 | 07:28 |
Bartlett Grain Company, L.P.
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Apr 2024 | 4.35 | 7.00 | 07:28 |
Corn | Nov 2024 | 4.32 | -30.00 | 07:28 |
Corn (white) | Mar 2024 | 4.93 | 65.00 | N/A |
Frontier Cooperative
Mead, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.25 | -37.00 | 07:28 |
Soybeans | Oct 2024 | 11.14 | -66.00 | 07:28 |
NEW Cooperative, Inc.
Blencoe, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.15 | -12.00 | 07:28 |
Corn | Oct 2024 | 4.24 | -38.00 | 07:28 |
Soybeans | Mar 2024 | 11.34 | -55.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
Heartland Coop
Woodbine, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.23 | -5.00 | 07:28 |
Soybeans | Jul 2024 | 11.49 | -55.00 | 07:28 |
Heartland Coop
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.37 | 9.00 | 07:28 |
Soybeans | Jul 2024 | 11.71 | -33.00 | 07:28 |
Central Valley Ag
Oakland, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.18 | -10.00 | 07:28 |
CORN | Nov 2024 | 4.24 | -38.00 | 07:28 |
SOYBEAN | Mar 2024 | 11.12 | -78.00 | 07:28 |
SOYBEAN | Nov 2024 | 11.15 | -65.00 | 07:28 |
WHITE CORN | Aug 2024 | 4.53 | 25.00 | 07:28 |
WHITE CORN | Aug 2025 | 4.92 | 30.00 | 07:28 |
NON GMO WC | Aug 2024 | 4.73 | 45.00 | 07:28 |
SOYBEANS | Mar 2024 | 11.12 | -78.00 | 07:28 |
SOYBEANS | Nov 2024 | 11.15 | -65.00 | 07:28 |
First Rate Trade LLC
Wahoo, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | May 2024 | 4.04 | -24.00 | 07:28 |
Corn | Nov 2024 | 4.17 | -45.00 | 07:28 |
Soybeans | May 2024 | 11.20 | -70.00 | 07:28 |
Soybeans | Nov 2024 | 11.10 | -70.00 | 07:28 |
Frontier Cooperative
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.37 | -25.00 | 07:28 |
Southwest Iowa Renewable Energy
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.33 | 5.00 | 07:28 |
Corn | Oct 2024 | 4.37 | -25.00 | 07:28 |
Frontier Cooperative
Wahoo, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.17 | -45.00 | 07:28 |
Soybeans | Oct 2024 | 11.09 | -71.00 | 07:28 |
Frontier Cooperative
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Soybeans | Oct 2024 | 11.30 | -50.00 | 07:28 |
Bunge
Council Bluffs, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
SOYBEANS | Mar 2024 | 11.75 | -15.00 | 07:28 |
SOYBEANS | Nov 2024 | 11.40 | -40.00 | 07:28 |
SOYBEAN MEAL | Mar 2024 | 352.60 | 1500.00 | 07:28 |
SOYBEAN HULLS | Mar 2024 | 120.00 | 0.00 | 03/27 |
Frontier Cooperative
North Bend, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.25 | -37.00 | 07:28 |
NEW Cooperative, Inc.
Onawa, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.15 | -12.00 | 07:28 |
Corn | Oct 2024 | 4.24 | -38.00 | 07:28 |
Soybeans | Mar 2024 | 11.34 | -55.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
The Scoular Company
Portsmouth, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.23 | -5.00 | 07:28 |
Corn | Nov 2024 | 4.22 | -40.00 | 07:28 |
Soybeans | Mar 2024 | 11.35 | -55.00 | 07:28 |
Soybeans | Nov 2024 | 11.05 | -75.00 | 07:28 |
Cogdill Farm Supply
Dunlap, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.21 | -7.00 | 07:28 |
CORN | Nov 2024 | 4.24 | -38.00 | 07:28 |
SOYBEANS | Mar 2024 | 11.38 | -52.00 | 07:28 |
SOYBEANS | Nov 2024 | 11.13 | -67.00 | 07:28 |
Cogdill Farm Supply
Panama, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.20 | -8.00 | 07:28 |
CORN | Nov 2024 | 4.24 | -38.00 | 07:28 |
SOYBEANS | Mar 2024 | 11.41 | -49.00 | 07:28 |
SOYBEANS | Nov 2024 | 11.13 | -67.00 | 07:28 |
Frontier Cooperative
Prague, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.19 | -43.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
Cogdill Farm Supply
Soldier, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.20 | -8.00 | 07:28 |
CORN | Nov 2024 | 4.24 | -38.00 | 07:28 |
SOYBEANS | Mar 2024 | 11.36 | -54.00 | 07:28 |
SOYBEANS | Nov 2024 | 11.13 | -67.00 | 07:28 |
Frontier Cooperative
Weston, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.16 | -46.00 | 07:28 |
Soybeans | Oct 2024 | 11.08 | -72.00 | 07:28 |
Cooperative Supply Inc.
Dodge, Howells, Leigh, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.10 | -18.00 | 07:28 |
CORN | Oct 2024 | 4.27 | -35.00 | 07:28 |
SOYBEANS | Mar 2024 | 11.20 | -70.00 | 07:28 |
SOYBEANS | Oct 2024 | 11.25 | -55.00 | 07:28 |
Central Valley Ag
Bancroft, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.98 | -30.00 | 07:28 |
NEW Cooperative, Inc.
Whiting, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.15 | -12.00 | 07:28 |
Corn | Oct 2024 | 4.24 | -38.00 | 07:28 |
Soybeans | Mar 2024 | 11.34 | -55.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
Frontier Cooperative
Plattsmouth, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.17 | -45.00 | 07:28 |
Soybeans | Oct 2024 | 11.09 | -71.00 | 07:28 |
Frontier Cooperative
Ceresco, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.22 | -40.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
CHS - NorthLand Grain
Callaway, MN
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 3.71 | -52.00 | 3/14/24 |
SOYBEANS | Mar 2024 | 10.64 | -117.00 | 3/14/24 |
SPRING WHEAT | Mar 2024 | 6.22 | -37.00 | 3/14/24 |
NEW Cooperative, Inc.
Ute, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.15 | -12.00 | 07:28 |
Corn | Oct 2024 | 4.24 | -38.00 | 07:28 |
Soybeans | Mar 2024 | 11.34 | -55.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
Frontier Cooperative
Manley, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 07:28 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 07:28 |
Frontier Cooperative
Murdock, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 07:28 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 07:28 |
Cogdill Farm Supply
Dow City, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
CORN | Mar 2024 | 4.23 | -5.00 | 07:28 |
CORN | Nov 2024 | 4.24 | -38.00 | 07:28 |
SOYBEANS | Mar 2024 | 11.38 | -52.00 | 07:28 |
SOYBEANS | Nov 2024 | 11.13 | -67.00 | 07:28 |
The Scoular Company
Hancock, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.28 | 0.00 | 07:28 |
Corn | Nov 2024 | 4.32 | -30.00 | 07:28 |
Soybeans | Mar 2024 | 11.40 | -50.00 | 07:28 |
Soybeans | Nov 2024 | 11.10 | -70.00 | 07:28 |
Frontier Cooperative
Greenwood, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.20 | -42.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
Frontier Cooperative
Bruno, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 07:28 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 07:28 |
Frontier Cooperative
Howells, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.24 | -38.00 | 07:28 |
Nexus Cooperative
Harlan, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.17 | -10.00 | 07:28 |
Corn | Oct 2024 | 4.22 | -40.00 | 07:28 |
Soybeans | Mar 2024 | 11.29 | -60.00 | 07:28 |
Soybeans | Oct 2024 | 11.14 | -65.00 | 07:28 |
United Farmers Cooperative
Harlan, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 3.97 | -26.00 | 3/14/24 |
Soybeans | Mar 2024 | 11.21 | -60.00 | 3/14/24 |
ADM Grain
Wisner, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
#1 US Yellow Soybeans | Mar 2024 | 11.30 | -60.00 | 07:28 |
#1 US Yellow Soybeans | Nov 2024 | 11.30 | -50.00 | 07:28 |
#2 US Yellow Corn | Mar 2024 | 4.08 | -20.00 | 07:28 |
#2 US Yellow Corn | Nov 2024 | 4.23 | -40.00 | 07:28 |
Frontier Cooperative
Waverly, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.22 | -40.00 | 07:28 |
Soybeans | Oct 2024 | 11.13 | -67.00 | 07:28 |
Frontier Cooperative
Schuyler, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.25 | -37.00 | 07:28 |
Soybeans | Oct 2024 | 11.13 | -67.00 | 07:28 |
NEW Cooperative, Inc.
Sloan, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.18 | -9.00 | 07:28 |
Corn | Oct 2024 | 4.24 | -38.00 | 07:28 |
Soybeans | Mar 2024 | 11.34 | -55.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
NEW Cooperative, Inc.
Mapleton, IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.15 | -12.00 | 07:28 |
Corn | Oct 2024 | 4.24 | -38.00 | 07:28 |
Soybeans | Mar 2024 | 11.34 | -55.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
Frontier Cooperative
Elmwood, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.14 | -48.00 | 07:28 |
Soybeans | Oct 2024 | 11.07 | -73.00 | 07:28 |
NEW Cooperative, Inc.
Hornick , IA
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Mar 2024 | 4.15 | -12.00 | 07:28 |
Corn | Oct 2024 | 4.24 | -38.00 | 07:28 |
Soybeans | Mar 2024 | 11.34 | -55.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |
Frontier Cooperative
Brainard, NE
Commodity | Delivery | Price | Basis | Date (as of) |
---|---|---|---|---|
Corn | Oct 2024 | 4.24 | -38.00 | 07:28 |
Soybeans | Oct 2024 | 11.10 | -70.00 | 07:28 |